XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2021 | 219.22 | 222.96 | 212.34 | 220.25 | -0.13% | 2 368 689 | ||
22.11.2021 | 222.99 | 230.03 | 218.35 | 220.53 | -0.16% | 3 194 834 | ||
19.11.2021 | 221.12 | 221.99 | 219.02 | 220.87 | +0.13% | 1 668 018 | ||
18.11.2021 | 220.75 | 223.93 | 215.88 | 220.57 | +2.03% | 2 591 721 | ||
17.11.2021 | 219.00 | 220.35 | 216.01 | 216.18 | -1.30% | 1 789 635 | ||
16.11.2021 | 213.51 | 219.70 | 213.46 | 219.02 | +1.74% | 3 501 059 | ||
15.11.2021 | 217.00 | 217.00 | 210.02 | 215.27 | +0.68% | 1 920 780 | ||
12.11.2021 | 209.01 | 216.63 | 207.78 | 213.80 | +2.40% | 3 813 942 | ||
11.11.2021 | 201.74 | 208.90 | 201.13 | 208.78 | +5.50% | 2 901 083 | ||
10.11.2021 | 200.10 | 204.12 | 196.15 | 197.89 | -3.47% | 3 196 446 | ||
9.11.2021 | 212.60 | 213.27 | 200.58 | 205.00 | -1.45% | 3 113 580 | ||
8.11.2021 | 202.60 | 212.50 | 199.36 | 208.01 | +4.78% | 6 407 756 | ||
5.11.2021 | 199.94 | 201.00 | 195.53 | 198.51 | +0.18% | 1 992 403 | ||
4.11.2021 | 193.08 | 199.46 | 193.02 | 198.14 | +3.42% | 2 797 891 | ||
3.11.2021 | 189.89 | 193.25 | 188.96 | 191.57 | +1.41% | 2 691 210 | ||
2.11.2021 | 185.62 | 189.38 | 185.00 | 188.90 | +1.89% | 3 015 538 | ||
1.11.2021 | 179.67 | 185.72 | 176.58 | 185.39 | +2.99% | 2 003 863 | ||
29.10.2021 | 179.90 | 182.34 | 178.51 | 180.00 | -0.47% | 1 361 894 | ||
28.10.2021 | 184.29 | 185.72 | 179.03 | 180.84 | -0.01% | 3 929 554 | ||
27.10.2021 | 174.83 | 186.00 | 174.05 | 180.85 | +5.21% | 4 123 274 | ||
26.10.2021 | 177.06 | 179.33 | 171.41 | 171.88 | -1.96% | 2 536 810 | ||
25.10.2021 | 173.53 | 176.27 | 171.95 | 175.31 | +1.57% | 1 102 769 | ||
22.10.2021 | 174.73 | 175.65 | 171.88 | 172.59 | -0.67% | 1 557 560 | ||
21.10.2021 | 170.05 | 173.92 | 170.05 | 173.74 | +1.97% | 1 237 723 | ||
20.10.2021 | 170.19 | 172.87 | 169.15 | 170.37 | +0.07% | 1 259 167 | ||
19.10.2021 | 170.61 | 171.60 | 167.80 | 170.24 | -0.09% | 1 534 388 | ||
18.10.2021 | 165.96 | 170.66 | 165.77 | 170.39 | +1.93% | 2 980 266 | ||
15.10.2021 | 167.06 | 167.49 | 165.03 | 167.15 | +0.80% | 1 724 412 | ||
14.10.2021 | 164.45 | 166.24 | 162.61 | 165.81 | +2.57% | 1 634 051 | ||
13.10.2021 | 157.46 | 162.95 | 157.46 | 161.65 | +3.68% | 1 754 060 | ||
12.10.2021 | 155.96 | 156.95 | 154.80 | 155.91 | +0.45% | 2 421 281 | ||
11.10.2021 | 155.00 | 159.18 | 153.83 | 155.20 | -0.69% | 768 929 | ||
8.10.2021 | 159.00 | 159.48 | 155.98 | 156.27 | -1.14% | 2 214 242 | ||
7.10.2021 | 155.24 | 161.03 | 154.63 | 158.07 | +2.74% | 1 645 778 | ||
6.10.2021 | 149.74 | 154.09 | 149.14 | 153.84 | +1.36% | 1 074 905 | ||
5.10.2021 | 148.49 | 153.16 | 148.49 | 151.77 | +2.53% | 1 476 968 | ||
4.10.2021 | 151.21 | 151.21 | 147.44 | 148.02 | -2.54% | 2 518 607 | ||
1.10.2021 | 151.82 | 152.21 | 148.65 | 151.87 | +0.58% | 2 017 103 | ||
30.9.2021 | 150.26 | 153.99 | 150.16 | 150.99 | +1.82% | 2 162 564 | ||
29.9.2021 | 151.00 | 152.81 | 148.22 | 148.28 | -1.85% | 1 404 880 | ||
28.9.2021 | 158.33 | 159.95 | 150.91 | 151.06 | -5.40% | 2 173 761 | ||
27.9.2021 | 156.63 | 160.40 | 154.33 | 159.67 | +1.54% | 1 682 514 | ||
24.9.2021 | 155.48 | 157.76 | 154.25 | 157.24 | +0.66% | 1 356 866 | ||
23.9.2021 | 154.59 | 157.40 | 154.17 | 156.20 | +1.54% | 1 629 879 | ||
22.9.2021 | 152.36 | 154.48 | 151.57 | 153.82 | +1.69% | 1 113 089 | ||
21.9.2021 | 151.08 | 152.92 | 149.94 | 151.25 | +0.87% | 1 801 555 | ||
20.9.2021 | 150.90 | 152.12 | 147.14 | 149.94 | -2.50% | 1 995 463 | ||
17.9.2021 | 156.29 | 156.72 | 152.88 | 153.78 | -2.21% | 3 360 404 | ||
16.9.2021 | 155.94 | 158.08 | 154.38 | 157.25 | -0.33% | 1 903 164 | ||
15.9.2021 | 156.17 | 157.83 | 153.25 | 157.76 | +1.40% | 1 943 729 | ||
14.9.2021 | 155.68 | 158.48 | 154.53 | 155.58 | +0.36% | 1 729 446 | ||
13.9.2021 | 156.43 | 156.54 | 151.35 | 155.02 | -0.03% | 1 247 496 | ||
10.9.2021 | 154.85 | 157.30 | 153.91 | 155.06 | +0.57% | 1 382 285 | ||
9.9.2021 | 153.35 | 154.98 | 153.17 | 154.17 | +0.56% | 877 001 | ||
8.9.2021 | 154.07 | 154.50 | 151.78 | 153.31 | -0.94% | 1 620 980 | ||
7.9.2021 | 155.90 | 156.22 | 154.00 | 154.75 | -0.78% | 805 229 | ||
3.9.2021 | 153.29 | 156.49 | 153.24 | 155.96 | +1.18% | 1 011 763 | ||
2.9.2021 | 155.20 | 155.20 | 152.03 | 154.14 | -0.22% | 1 134 411 | ||
1.9.2021 | 156.11 | 157.59 | 154.36 | 154.47 | -0.72% | 1 021 574 | ||
31.8.2021 | 155.74 | 156.68 | 152.26 | 155.59 | +0.33% | 1 816 660 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky