STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 94.03 | 94.24 | 93.00 | 93.22 | -0.91% | 8 878 000 | ||
14.2.2024 | 94.08 | 94.47 | 93.76 | 94.07 | +0.21% | 5 510 600 | ||
13.2.2024 | 94.85 | 95.56 | 93.39 | 93.87 | -1.68% | 8 138 500 | ||
12.2.2024 | 96.92 | 97.14 | 95.38 | 95.47 | -1.89% | 9 224 400 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +0.73% | 9 385 600 | ||
8.2.2024 | 95.10 | 96.69 | 93.93 | 96.59 | +1.34% | 9 888 100 | ||
7.2.2024 | 96.24 | 96.66 | 94.43 | 95.31 | -0.38% | 9 078 000 | ||
6.2.2024 | 92.50 | 95.70 | 92.35 | 95.67 | +3.41% | 11 531 500 | ||
5.2.2024 | 92.78 | 92.87 | 91.90 | 92.51 | -0.52% | 7 335 800 | ||
2.2.2024 | 92.69 | 93.61 | 91.67 | 92.99 | -0.41% | 11 365 900 | ||
1.2.2024 | 93.10 | 93.60 | 91.87 | 93.37 | +0.36% | 15 001 500 | ||
31.1.2024 | 98.28 | 98.36 | 93.02 | 93.03 | -1.12% | 26 751 800 | ||
30.1.2024 | 93.00 | 94.68 | 92.59 | 94.08 | +0.29% | 17 625 200 | ||
29.1.2024 | 93.02 | 93.93 | 92.24 | 93.80 | +1.07% | 12 728 100 | ||
26.1.2024 | 92.92 | 93.49 | 92.41 | 92.80 | +0.20% | 9 229 400 | ||
25.1.2024 | 92.22 | 92.65 | 91.72 | 92.61 | +0.61% | 11 991 500 | ||
24.1.2024 | 92.55 | 92.84 | 91.99 | 92.04 | +0.07% | 7 661 400 | ||
23.1.2024 | 93.03 | 93.65 | 91.77 | 91.97 | -1.19% | 10 227 100 | ||
22.1.2024 | 93.80 | 93.92 | 92.81 | 93.07 | -0.85% | 9 421 000 | ||
19.1.2024 | 93.18 | 94.24 | 92.64 | 93.86 | +0.55% | 9 556 100 | ||
18.1.2024 | 91.96 | 93.43 | 91.82 | 93.34 | +1.71% | 7 549 500 | ||
17.1.2024 | 91.66 | 91.96 | 91.40 | 91.77 | -1.01% | 6 672 900 | ||
16.1.2024 | 92.66 | 92.73 | 91.73 | 92.70 | +0.78% | 7 493 400 | ||
12.1.2024 | 93.23 | 93.40 | 91.77 | 91.98 | -1.04% | 5 638 700 | ||
11.1.2024 | 93.33 | 93.64 | 91.90 | 92.94 | -0.60% | 6 483 600 | ||
10.1.2024 | 93.01 | 93.69 | 92.88 | 93.50 | +0.44% | 5 847 700 | ||
9.1.2024 | 93.61 | 93.73 | 92.86 | 93.09 | -1.17% | 6 348 500 | ||
8.1.2024 | 93.02 | 94.57 | 92.95 | 94.19 | +1.29% | 7 536 900 | ||
5.1.2024 | 93.33 | 93.58 | 92.48 | 92.99 | -0.60% | 7 189 900 | ||
4.1.2024 | 93.10 | 94.58 | 93.00 | 93.55 | +0.34% | 7 118 600 | ||
3.1.2024 | 93.96 | 94.24 | 93.06 | 93.23 | -0.47% | 7 161 700 | ||
2.1.2024 | 95.45 | 95.95 | 93.62 | 93.67 | -2.44% | 8 859 700 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | +0.08% | 6 134 000 | ||
28.12.2023 | 95.50 | 95.97 | 95.11 | 95.93 | +0.67% | 4 518 300 | ||
27.12.2023 | 95.69 | 95.78 | 94.79 | 95.29 | -0.40% | 4 959 300 | ||
26.12.2023 | 95.34 | 95.69 | 94.96 | 95.67 | +0.40% | 3 709 500 | ||
22.12.2023 | 94.89 | 95.83 | 94.34 | 95.28 | -0.06% | 6 360 400 | ||
21.12.2023 | 95.08 | 95.44 | 94.47 | 95.33 | +0.65% | 7 097 200 | ||
20.12.2023 | 96.36 | 96.88 | 94.65 | 94.71 | -3.09% | 10 057 400 | ||
19.12.2023 | 96.94 | 98.05 | 96.94 | 97.72 | +1.20% | 5 992 900 | ||
18.12.2023 | 97.24 | 97.32 | 95.92 | 96.56 | -0.20% | 6 146 400 | ||
15.12.2023 | 97.84 | 98.24 | 96.56 | 96.75 | -1.12% | 12 463 800 | ||
14.12.2023 | 98.72 | 98.79 | 97.15 | 97.84 | -0.28% | 9 764 800 | ||
13.12.2023 | 98.50 | 98.64 | 96.82 | 98.11 | -0.05% | 7 741 900 | ||
12.12.2023 | 98.44 | 98.60 | 97.43 | 98.15 | +0.03% | 6 313 800 | ||
11.12.2023 | 97.22 | 99.01 | 97.22 | 98.12 | +1.56% | 7 639 100 | ||
8.12.2023 | 96.08 | 96.86 | 95.81 | 96.61 | +0.17% | 7 124 400 | ||
7.12.2023 | 97.25 | 97.70 | 96.27 | 96.44 | -0.60% | 7 858 300 | ||
6.12.2023 | 95.95 | 97.17 | 95.47 | 97.02 | +1.54% | 12 115 000 | ||
5.12.2023 | 97.38 | 97.48 | 94.85 | 95.54 | -2.12% | 16 027 300 | ||
4.12.2023 | 98.39 | 98.88 | 96.77 | 97.60 | -1.62% | 11 477 400 | ||
1.12.2023 | 98.50 | 99.28 | 97.52 | 99.20 | -0.11% | 12 503 900 | ||
30.11.2023 | 100.06 | 100.12 | 98.42 | 99.30 | -0.56% | 11 442 600 | ||
29.11.2023 | 101.51 | 101.69 | 99.53 | 99.85 | -1.32% | 8 428 500 | ||
28.11.2023 | 101.96 | 102.05 | 100.89 | 101.18 | -1.16% | 6 848 100 | ||
27.11.2023 | 102.29 | 103.09 | 102.07 | 102.36 | -0.41% | 7 853 600 | ||
24.11.2023 | 103.44 | 103.60 | 102.47 | 102.78 | -0.64% | 3 206 400 | ||
22.11.2023 | 104.16 | 104.68 | 103.28 | 103.44 | -0.25% | 4 828 700 | ||
21.11.2023 | 104.45 | 104.68 | 103.17 | 103.69 | -0.59% | 6 149 000 | ||
20.11.2023 | 105.21 | 105.47 | 103.86 | 104.30 | -1.21% | 9 799 500 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky