QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 151.31 | 154.39 | 151.05 | 153.94 | +2.59% | 8 715 100 | ||
13.2.2024 | 150.00 | 151.25 | 148.41 | 150.04 | -2.00% | 8 976 300 | ||
12.2.2024 | 150.38 | 154.76 | 150.25 | 153.10 | +1.39% | 11 806 300 | ||
9.2.2024 | 149.00 | 153.40 | 148.35 | 151.00 | +1.90% | 11 981 500 | ||
8.2.2024 | 146.85 | 148.61 | 146.29 | 148.18 | +1.56% | 9 448 700 | ||
7.2.2024 | 145.16 | 145.95 | 143.63 | 145.89 | +1.24% | 7 361 900 | ||
6.2.2024 | 144.50 | 144.81 | 142.43 | 144.10 | +0.04% | 7 286 300 | ||
5.2.2024 | 141.86 | 144.65 | 141.21 | 144.03 | +1.65% | 8 032 600 | ||
2.2.2024 | 140.65 | 142.14 | 139.26 | 141.69 | +0.41% | 10 440 800 | ||
1.2.2024 | 140.87 | 143.91 | 140.09 | 141.11 | -4.99% | 22 810 600 | ||
31.1.2024 | 145.34 | 150.16 | 144.34 | 148.51 | +1.73% | 21 184 200 | ||
30.1.2024 | 148.00 | 148.80 | 145.57 | 145.98 | -2.45% | 9 132 800 | ||
29.1.2024 | 150.40 | 151.24 | 148.42 | 149.64 | -0.72% | 10 770 700 | ||
26.1.2024 | 152.21 | 152.98 | 150.38 | 150.72 | -2.43% | 7 744 700 | ||
25.1.2024 | 157.60 | 157.98 | 153.67 | 154.47 | +0.06% | 7 740 900 | ||
24.1.2024 | 154.79 | 156.32 | 153.90 | 154.37 | +0.56% | 8 331 900 | ||
23.1.2024 | 152.87 | 153.74 | 151.41 | 153.50 | +0.41% | 6 232 300 | ||
22.1.2024 | 152.75 | 154.57 | 151.87 | 152.87 | +0.59% | 10 456 100 | ||
19.1.2024 | 147.26 | 152.77 | 146.74 | 151.96 | +4.59% | 16 164 100 | ||
18.1.2024 | 143.15 | 145.65 | 142.33 | 145.29 | +4.28% | 12 893 000 | ||
17.1.2024 | 139.62 | 139.63 | 137.35 | 139.32 | -1.28% | 6 584 700 | ||
16.1.2024 | 140.00 | 141.23 | 137.98 | 141.12 | +0.65% | 7 483 000 | ||
12.1.2024 | 142.12 | 142.66 | 139.16 | 140.20 | +0.84% | 6 539 600 | ||
11.1.2024 | 139.00 | 139.95 | 136.03 | 139.03 | -0.21% | 7 374 900 | ||
10.1.2024 | 139.89 | 140.03 | 137.79 | 139.31 | -0.42% | 5 652 500 | ||
9.1.2024 | 137.54 | 140.95 | 137.14 | 139.89 | +0.61% | 5 856 900 | ||
8.1.2024 | 136.99 | 139.15 | 136.64 | 139.03 | +1.68% | 7 729 400 | ||
5.1.2024 | 136.16 | 138.07 | 135.85 | 136.73 | +0.41% | 6 826 500 | ||
4.1.2024 | 135.44 | 137.33 | 134.94 | 136.17 | -1.04% | 6 770 300 | ||
3.1.2024 | 138.89 | 138.89 | 136.99 | 137.60 | -1.88% | 8 133 300 | ||
2.1.2024 | 142.19 | 142.20 | 138.78 | 140.23 | -3.05% | 8 495 800 | ||
29.12.2023 | 145.41 | 145.62 | 143.79 | 144.63 | -0.85% | 4 838 400 | ||
28.12.2023 | 146.18 | 146.89 | 145.73 | 145.86 | +0.09% | 4 928 800 | ||
27.12.2023 | 145.85 | 146.22 | 145.04 | 145.72 | +0.17% | 4 470 300 | ||
26.12.2023 | 144.17 | 146.05 | 143.96 | 145.46 | +1.37% | 4 381 200 | ||
22.12.2023 | 143.25 | 144.40 | 142.75 | 143.49 | +0.73% | 4 658 300 | ||
21.12.2023 | 141.80 | 142.69 | 140.99 | 142.44 | +1.42% | 8 361 600 | ||
20.12.2023 | 141.97 | 142.98 | 140.36 | 140.44 | -1.95% | 7 264 800 | ||
19.12.2023 | 142.03 | 143.43 | 141.44 | 143.23 | +1.11% | 5 658 400 | ||
18.12.2023 | 142.51 | 143.12 | 141.29 | 141.65 | -1.04% | 7 832 100 | ||
15.12.2023 | 142.05 | 143.49 | 141.38 | 143.13 | +1.15% | 25 049 400 | ||
14.12.2023 | 139.60 | 142.76 | 139.60 | 141.50 | +1.94% | 11 468 900 | ||
13.12.2023 | 136.38 | 138.99 | 136.08 | 138.80 | +1.55% | 7 507 700 | ||
12.12.2023 | 135.98 | 137.23 | 135.50 | 136.68 | +0.42% | 7 380 400 | ||
11.12.2023 | 134.51 | 136.60 | 134.07 | 136.10 | +2.35% | 11 010 700 | ||
8.12.2023 | 131.22 | 133.97 | 131.18 | 132.97 | +0.02% | 7 677 700 | ||
7.12.2023 | 131.33 | 133.33 | 130.39 | 132.94 | +2.29% | 7 815 700 | ||
6.12.2023 | 131.98 | 132.14 | 129.66 | 129.96 | -0.61% | 6 912 400 | ||
5.12.2023 | 129.09 | 130.85 | 128.95 | 130.75 | +0.61% | 6 231 600 | ||
4.12.2023 | 129.33 | 130.05 | 128.03 | 129.95 | +0.21% | 7 485 000 | ||
1.12.2023 | 129.06 | 130.27 | 128.51 | 129.67 | +0.48% | 8 861 400 | ||
30.11.2023 | 129.27 | 129.40 | 127.49 | 129.05 | +0.89% | 11 731 800 | ||
29.11.2023 | 129.24 | 130.60 | 127.62 | 127.91 | +1.04% | 10 608 300 | ||
28.11.2023 | 127.20 | 127.31 | 125.67 | 126.59 | -1.26% | 8 817 900 | ||
27.11.2023 | 127.27 | 129.02 | 126.79 | 128.20 | +0.35% | 8 586 400 | ||
24.11.2023 | 128.23 | 128.23 | 127.56 | 127.75 | +0.19% | 3 708 200 | ||
22.11.2023 | 127.89 | 129.51 | 127.16 | 127.50 | +0.37% | 6 647 400 | ||
21.11.2023 | 126.89 | 127.47 | 125.75 | 127.02 | -1.93% | 14 641 800 | ||
20.11.2023 | 129.44 | 130.12 | 129.02 | 129.51 | +0.03% | 7 148 600 | ||
17.11.2023 | 129.30 | 129.79 | 128.42 | 129.47 | +0.59% | 6 543 300 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?