PACCAR INC (PCAR) - aktuální graf akcie PACCAR INC (PCAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PACCAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 112.76 | 114.17 | 112.33 | 113.64 | +1.50% | 3 792 317 | ||
26.4.2024 | 111.94 | 112.83 | 111.22 | 111.96 | -0.59% | 2 624 200 | ||
25.4.2024 | 111.46 | 113.65 | 111.27 | 112.62 | -0.99% | 3 322 800 | ||
24.4.2024 | 112.98 | 114.83 | 112.98 | 113.74 | +0.37% | 2 865 300 | ||
23.4.2024 | 113.03 | 113.66 | 112.45 | 113.32 | +0.65% | 2 403 800 | ||
22.4.2024 | 112.06 | 113.69 | 111.82 | 112.58 | +1.25% | 2 021 200 | ||
19.4.2024 | 114.05 | 114.34 | 110.35 | 111.19 | -2.26% | 4 538 400 | ||
18.4.2024 | 116.41 | 116.87 | 113.71 | 113.76 | -1.88% | 2 343 400 | ||
17.4.2024 | 118.18 | 118.47 | 115.32 | 115.93 | -1.37% | 2 458 300 | ||
16.4.2024 | 118.02 | 118.34 | 117.00 | 117.54 | -0.41% | 1 736 200 | ||
15.4.2024 | 120.50 | 121.75 | 117.65 | 118.02 | -0.12% | 1 959 300 | ||
12.4.2024 | 118.00 | 118.90 | 117.69 | 118.16 | -0.61% | 1 976 000 | ||
11.4.2024 | 118.17 | 119.70 | 117.70 | 118.88 | +0.16% | 1 437 500 | ||
10.4.2024 | 117.18 | 119.39 | 116.55 | 118.69 | -0.42% | 2 412 800 | ||
9.4.2024 | 122.64 | 122.89 | 117.82 | 119.18 | -2.72% | 2 461 400 | ||
8.4.2024 | 122.10 | 123.20 | 121.96 | 122.51 | +0.24% | 1 838 400 | ||
5.4.2024 | 121.01 | 122.75 | 120.54 | 122.21 | +1.39% | 1 391 700 | ||
4.4.2024 | 121.69 | 122.38 | 120.24 | 120.53 | +0.09% | 1 896 000 | ||
3.4.2024 | 119.50 | 121.34 | 117.48 | 120.42 | -0.98% | 3 740 300 | ||
2.4.2024 | 122.43 | 122.74 | 120.66 | 121.60 | -1.22% | 2 341 000 | ||
1.4.2024 | 124.07 | 124.39 | 123.07 | 123.10 | -0.64% | 1 351 300 | ||
28.3.2024 | 125.00 | 125.50 | 123.55 | 123.89 | -0.46% | 2 280 800 | ||
27.3.2024 | 123.97 | 124.67 | 123.21 | 124.46 | +1.17% | 1 363 800 | ||
26.3.2024 | 123.04 | 123.86 | 122.39 | 123.01 | -0.32% | 1 740 500 | ||
25.3.2024 | 123.88 | 124.23 | 123.07 | 123.40 | -0.29% | 1 321 200 | ||
22.3.2024 | 124.61 | 124.89 | 123.69 | 123.75 | -0.54% | 2 397 200 | ||
21.3.2024 | 122.00 | 124.57 | 121.64 | 124.42 | +2.44% | 2 014 200 | ||
20.3.2024 | 121.43 | 121.88 | 120.19 | 121.45 | +0.37% | 2 535 100 | ||
19.3.2024 | 120.46 | 121.23 | 120.19 | 121.00 | +0.54% | 1 950 000 | ||
18.3.2024 | 118.99 | 120.43 | 118.67 | 120.34 | +1.69% | 3 021 300 | ||
15.3.2024 | 116.54 | 118.95 | 116.24 | 118.33 | +2.70% | 7 281 300 | ||
14.3.2024 | 116.75 | 116.75 | 113.83 | 115.21 | -0.66% | 2 864 600 | ||
13.3.2024 | 115.21 | 116.06 | 114.68 | 115.97 | +1.03% | 2 036 000 | ||
12.3.2024 | 114.16 | 115.26 | 113.37 | 114.78 | +0.65% | 1 765 200 | ||
11.3.2024 | 114.85 | 115.23 | 112.32 | 114.03 | -0.55% | 1 972 300 | ||
8.3.2024 | 114.44 | 116.07 | 114.25 | 114.65 | +0.27% | 2 038 300 | ||
7.3.2024 | 116.08 | 116.88 | 114.24 | 114.33 | -0.99% | 2 759 200 | ||
6.3.2024 | 114.45 | 116.15 | 114.30 | 115.47 | +1.21% | 2 290 400 | ||
5.3.2024 | 112.51 | 115.78 | 112.35 | 114.08 | +1.59% | 2 556 700 | ||
4.3.2024 | 113.48 | 114.22 | 112.28 | 112.29 | -0.80% | 1 743 000 | ||
1.3.2024 | 111.48 | 113.35 | 111.17 | 113.19 | +2.07% | 2 190 500 | ||
29.2.2024 | 111.66 | 111.71 | 110.71 | 110.89 | -0.44% | 3 660 500 | ||
28.2.2024 | 111.51 | 112.05 | 111.17 | 111.37 | +0.03% | 1 632 200 | ||
27.2.2024 | 112.18 | 112.37 | 110.59 | 111.33 | -0.82% | 1 794 600 | ||
26.2.2024 | 110.64 | 112.68 | 110.46 | 112.25 | +1.32% | 2 085 200 | ||
23.2.2024 | 110.87 | 111.02 | 110.12 | 110.78 | +0.23% | 1 690 000 | ||
22.2.2024 | 109.19 | 110.67 | 108.98 | 110.52 | +1.70% | 2 020 700 | ||
21.2.2024 | 107.42 | 108.71 | 107.01 | 108.67 | +1.17% | 1 673 300 | ||
20.2.2024 | 107.51 | 108.29 | 106.95 | 107.41 | -0.34% | 2 322 900 | ||
16.2.2024 | 108.17 | 108.67 | 107.48 | 107.77 | -0.27% | 2 594 300 | ||
15.2.2024 | 107.20 | 108.58 | 106.63 | 108.06 | +1.30% | 1 524 800 | ||
14.2.2024 | 105.36 | 107.17 | 105.36 | 106.67 | +1.40% | 2 048 300 | ||
13.2.2024 | 105.12 | 105.40 | 103.97 | 105.19 | -0.79% | 2 295 800 | ||
12.2.2024 | 105.89 | 106.41 | 105.20 | 106.02 | 0.00% | 1 378 200 | ||
9.2.2024 | 105.97 | 106.08 | 104.96 | 106.01 | +0.37% | 1 474 700 | ||
8.2.2024 | 105.20 | 106.23 | 104.63 | 105.61 | +0.52% | 2 223 600 | ||
7.2.2024 | 104.86 | 105.61 | 103.90 | 105.06 | +0.79% | 1 885 200 | ||
6.2.2024 | 104.63 | 105.00 | 103.63 | 104.23 | +0.06% | 2 120 900 | ||
5.2.2024 | 102.40 | 104.37 | 102.20 | 104.16 | +1.00% | 2 589 300 | ||
2.2.2024 | 101.75 | 103.55 | 101.38 | 103.12 | +1.07% | 1 665 100 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?