ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2024 | 113.79 | 114.21 | 113.00 | 113.68 | -1.87% | 8 171 700 | ||
12.2.2024 | 116.26 | 117.10 | 115.38 | 115.84 | -0.69% | 5 439 600 | ||
9.2.2024 | 117.06 | 117.34 | 115.73 | 116.64 | -0.04% | 5 787 100 | ||
8.2.2024 | 117.09 | 117.79 | 115.97 | 116.68 | -0.51% | 4 472 800 | ||
7.2.2024 | 115.80 | 117.59 | 115.30 | 117.27 | +1.70% | 7 672 900 | ||
6.2.2024 | 116.74 | 116.95 | 114.98 | 115.30 | -0.94% | 4 637 500 | ||
5.2.2024 | 115.53 | 116.72 | 114.77 | 116.39 | +0.51% | 8 084 500 | ||
2.2.2024 | 115.82 | 116.49 | 115.16 | 115.79 | +0.22% | 6 499 400 | ||
1.2.2024 | 112.91 | 115.78 | 112.55 | 115.53 | +3.42% | 7 882 200 | ||
31.1.2024 | 113.81 | 114.27 | 111.67 | 111.70 | -2.16% | 7 386 700 | ||
30.1.2024 | 113.36 | 114.40 | 112.63 | 114.16 | +0.36% | 8 231 900 | ||
29.1.2024 | 114.19 | 114.59 | 113.01 | 113.75 | -0.78% | 7 014 400 | ||
26.1.2024 | 114.64 | 115.48 | 114.27 | 114.64 | -0.32% | 5 541 800 | ||
25.1.2024 | 114.89 | 116.18 | 114.35 | 115.00 | +0.60% | 8 877 200 | ||
24.1.2024 | 113.42 | 115.42 | 113.33 | 114.31 | +2.21% | 11 702 700 | ||
23.1.2024 | 110.29 | 112.68 | 109.56 | 111.83 | +1.57% | 9 185 900 | ||
22.1.2024 | 110.06 | 110.69 | 109.27 | 110.10 | +0.39% | 7 485 300 | ||
19.1.2024 | 109.32 | 110.22 | 109.02 | 109.67 | +0.89% | 11 121 300 | ||
18.1.2024 | 106.99 | 108.88 | 106.62 | 108.70 | +2.13% | 10 362 300 | ||
17.1.2024 | 106.46 | 107.50 | 105.68 | 106.43 | -0.14% | 7 771 500 | ||
16.1.2024 | 106.41 | 106.66 | 105.42 | 106.57 | -0.03% | 7 547 200 | ||
12.1.2024 | 105.10 | 106.70 | 104.97 | 106.60 | +1.74% | 9 696 700 | ||
11.1.2024 | 104.35 | 104.84 | 103.54 | 104.77 | +0.81% | 6 119 000 | ||
10.1.2024 | 103.09 | 104.07 | 102.72 | 103.92 | +0.27% | 7 270 500 | ||
9.1.2024 | 103.85 | 104.48 | 103.29 | 103.63 | -0.99% | 6 725 200 | ||
8.1.2024 | 102.94 | 104.77 | 102.13 | 104.66 | +1.87% | 7 038 700 | ||
5.1.2024 | 102.53 | 103.72 | 102.29 | 102.73 | +0.13% | 6 131 500 | ||
4.1.2024 | 102.77 | 103.36 | 102.40 | 102.59 | +0.12% | 6 822 300 | ||
3.1.2024 | 103.30 | 103.38 | 101.74 | 102.46 | -1.54% | 9 455 600 | ||
2.1.2024 | 104.52 | 104.68 | 102.44 | 104.06 | -1.30% | 9 597 500 | ||
29.12.2023 | 106.60 | 106.92 | 104.78 | 105.43 | -0.78% | 6 897 200 | ||
28.12.2023 | 106.01 | 106.61 | 105.58 | 106.25 | +0.29% | 5 689 100 | ||
27.12.2023 | 106.32 | 106.33 | 105.56 | 105.94 | -0.24% | 5 627 400 | ||
26.12.2023 | 106.52 | 106.65 | 105.34 | 106.19 | -0.01% | 5 767 400 | ||
22.12.2023 | 105.70 | 106.49 | 105.46 | 106.20 | +0.32% | 5 678 300 | ||
21.12.2023 | 104.70 | 105.93 | 104.52 | 105.86 | +1.64% | 8 168 000 | ||
20.12.2023 | 105.95 | 106.09 | 104.05 | 104.15 | -1.98% | 9 242 000 | ||
19.12.2023 | 104.98 | 106.34 | 104.80 | 106.25 | +1.19% | 10 108 500 | ||
18.12.2023 | 103.41 | 106.16 | 102.91 | 105.00 | +1.62% | 13 473 100 | ||
15.12.2023 | 99.69 | 103.99 | 99.36 | 103.32 | +3.00% | 30 198 200 | ||
14.12.2023 | 101.87 | 102.25 | 99.87 | 100.31 | -2.61% | 22 865 200 | ||
13.12.2023 | 101.08 | 103.10 | 99.26 | 102.99 | +2.16% | 29 392 200 | ||
12.12.2023 | 102.70 | 104.95 | 100.69 | 100.81 | -12.44% | 57 666 500 | ||
11.12.2023 | 113.77 | 115.35 | 113.61 | 115.13 | +1.33% | 19 544 200 | ||
8.12.2023 | 112.01 | 113.64 | 111.59 | 113.61 | +0.65% | 7 753 900 | ||
7.12.2023 | 112.41 | 113.03 | 111.81 | 112.87 | +0.74% | 6 772 800 | ||
6.12.2023 | 114.94 | 114.99 | 111.93 | 112.03 | -2.19% | 7 815 700 | ||
5.12.2023 | 114.57 | 115.27 | 113.81 | 114.53 | -1.08% | 5 913 600 | ||
4.12.2023 | 116.27 | 116.68 | 114.55 | 115.78 | -1.18% | 5 587 500 | ||
1.12.2023 | 116.07 | 117.35 | 115.26 | 117.16 | +0.81% | 5 738 000 | ||
30.11.2023 | 116.86 | 117.23 | 115.18 | 116.21 | 0.00% | 11 075 600 | ||
29.11.2023 | 117.34 | 117.58 | 115.96 | 116.21 | -0.03% | 6 127 200 | ||
28.11.2023 | 116.00 | 116.80 | 115.87 | 116.24 | -0.20% | 4 892 600 | ||
27.11.2023 | 116.01 | 116.77 | 115.45 | 116.47 | +0.18% | 5 165 300 | ||
24.11.2023 | 116.49 | 116.59 | 115.34 | 116.25 | 0.00% | 2 168 200 | ||
22.11.2023 | 116.70 | 117.29 | 115.51 | 116.24 | +0.13% | 4 343 700 | ||
21.11.2023 | 117.21 | 117.67 | 115.68 | 116.08 | -0.72% | 5 995 300 | ||
20.11.2023 | 115.65 | 117.15 | 115.51 | 116.92 | +1.35% | 5 728 300 | ||
17.11.2023 | 114.61 | 115.64 | 114.16 | 115.36 | +0.60% | 4 791 300 | ||
16.11.2023 | 113.76 | 115.87 | 113.47 | 114.67 | +0.53% | 7 476 100 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?