NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 101.18 | 102.05 | 100.24 | 101.33 | +0.38% | 2 114 200 | ||
25.4.2024 | 99.39 | 101.48 | 98.85 | 100.94 | +0.87% | 1 581 300 | ||
24.4.2024 | 100.28 | 101.33 | 99.29 | 100.06 | +0.64% | 1 292 600 | ||
23.4.2024 | 98.35 | 99.85 | 97.89 | 99.42 | +1.54% | 1 746 600 | ||
22.4.2024 | 98.74 | 98.76 | 97.31 | 97.91 | -0.05% | 1 830 500 | ||
19.4.2024 | 99.84 | 100.74 | 97.75 | 97.95 | -2.19% | 1 692 500 | ||
18.4.2024 | 101.03 | 101.89 | 99.73 | 100.14 | -0.77% | 1 031 700 | ||
17.4.2024 | 103.33 | 103.33 | 100.54 | 100.91 | -1.59% | 1 110 800 | ||
16.4.2024 | 102.27 | 102.79 | 101.30 | 102.54 | +0.16% | 1 362 400 | ||
15.4.2024 | 102.80 | 103.62 | 101.85 | 102.37 | +0.55% | 1 902 400 | ||
12.4.2024 | 103.71 | 103.99 | 101.66 | 101.81 | -2.91% | 1 346 700 | ||
11.4.2024 | 103.30 | 104.96 | 102.77 | 104.86 | +2.20% | 1 320 500 | ||
10.4.2024 | 103.02 | 103.42 | 102.07 | 102.60 | -1.49% | 1 109 900 | ||
9.4.2024 | 106.04 | 106.90 | 103.50 | 104.15 | -1.58% | 1 282 100 | ||
8.4.2024 | 105.60 | 106.07 | 104.86 | 105.82 | +0.73% | 1 581 500 | ||
5.4.2024 | 105.35 | 105.46 | 104.17 | 105.05 | +0.23% | 1 017 100 | ||
4.4.2024 | 107.41 | 108.82 | 104.45 | 104.80 | -1.58% | 2 552 300 | ||
3.4.2024 | 104.33 | 106.89 | 104.26 | 106.48 | +1.68% | 1 813 300 | ||
2.4.2024 | 104.21 | 104.75 | 103.58 | 104.72 | -0.31% | 991 400 | ||
1.4.2024 | 104.73 | 105.49 | 104.51 | 105.04 | +0.06% | 1 473 300 | ||
28.3.2024 | 104.97 | 105.77 | 104.80 | 104.97 | -0.24% | 1 363 500 | ||
27.3.2024 | 105.47 | 105.55 | 104.30 | 105.22 | +0.47% | 956 300 | ||
26.3.2024 | 105.43 | 105.78 | 104.64 | 104.72 | -0.20% | 1 194 300 | ||
25.3.2024 | 104.54 | 105.58 | 104.10 | 104.92 | +0.18% | 1 214 100 | ||
22.3.2024 | 105.26 | 105.28 | 104.26 | 104.73 | -0.33% | 1 040 000 | ||
21.3.2024 | 105.00 | 105.54 | 104.37 | 105.07 | +0.60% | 1 432 200 | ||
20.3.2024 | 103.00 | 104.45 | 102.93 | 104.44 | +1.09% | 1 730 200 | ||
19.3.2024 | 101.44 | 103.41 | 100.66 | 103.31 | +1.48% | 1 574 700 | ||
18.3.2024 | 102.60 | 103.06 | 101.76 | 101.80 | -0.54% | 1 542 500 | ||
15.3.2024 | 101.25 | 102.42 | 101.07 | 102.35 | +0.21% | 7 019 900 | ||
14.3.2024 | 103.01 | 103.21 | 101.55 | 102.13 | -1.03% | 2 007 900 | ||
13.3.2024 | 102.79 | 103.20 | 101.51 | 103.19 | +0.64% | 2 420 900 | ||
12.3.2024 | 103.72 | 103.96 | 101.92 | 102.53 | -0.24% | 1 747 600 | ||
11.3.2024 | 102.85 | 103.36 | 101.87 | 102.77 | -0.48% | 1 635 900 | ||
8.3.2024 | 104.78 | 105.80 | 103.25 | 103.26 | -0.95% | 1 630 900 | ||
7.3.2024 | 105.52 | 105.79 | 103.64 | 104.25 | -0.53% | 2 354 700 | ||
6.3.2024 | 103.88 | 106.37 | 102.37 | 104.80 | +2.06% | 2 712 500 | ||
5.3.2024 | 103.42 | 103.70 | 101.56 | 102.68 | -0.63% | 2 884 200 | ||
4.3.2024 | 106.00 | 107.51 | 102.96 | 103.33 | -1.89% | 4 380 400 | ||
1.3.2024 | 105.88 | 112.48 | 104.93 | 105.31 | +18.16% | 12 903 300 | ||
29.2.2024 | 89.66 | 89.66 | 88.49 | 89.12 | +1.23% | 4 798 300 | ||
28.2.2024 | 86.55 | 88.38 | 86.43 | 88.03 | +0.98% | 1 853 900 | ||
27.2.2024 | 87.73 | 87.94 | 86.98 | 87.17 | -0.30% | 1 301 200 | ||
26.2.2024 | 87.40 | 88.12 | 87.04 | 87.43 | +0.03% | 1 254 300 | ||
23.2.2024 | 86.59 | 87.58 | 85.96 | 87.40 | +1.59% | 1 602 700 | ||
22.2.2024 | 85.66 | 86.59 | 85.28 | 86.03 | +1.69% | 1 738 400 | ||
21.2.2024 | 85.05 | 85.05 | 83.80 | 84.60 | -1.01% | 1 367 900 | ||
20.2.2024 | 85.27 | 85.93 | 84.81 | 85.46 | -0.30% | 1 546 400 | ||
16.2.2024 | 87.26 | 87.51 | 85.64 | 85.71 | -1.79% | 1 195 500 | ||
15.2.2024 | 87.78 | 88.58 | 86.45 | 87.27 | -0.56% | 1 684 300 | ||
14.2.2024 | 87.86 | 88.26 | 87.37 | 87.76 | +0.59% | 1 536 100 | ||
13.2.2024 | 88.94 | 89.10 | 86.57 | 87.24 | -3.78% | 1 312 200 | ||
12.2.2024 | 89.96 | 90.95 | 89.83 | 90.66 | +0.90% | 1 461 600 | ||
9.2.2024 | 89.07 | 90.34 | 88.78 | 89.85 | +1.04% | 1 405 500 | ||
8.2.2024 | 87.48 | 89.49 | 87.20 | 88.92 | +1.93% | 1 385 800 | ||
7.2.2024 | 87.89 | 87.98 | 86.79 | 87.23 | -0.43% | 1 229 500 | ||
6.2.2024 | 87.63 | 87.89 | 86.77 | 87.60 | +0.45% | 1 122 300 | ||
5.2.2024 | 87.62 | 87.68 | 86.41 | 87.20 | -0.73% | 1 341 600 | ||
2.2.2024 | 87.41 | 88.38 | 86.93 | 87.84 | +0.44% | 857 300 | ||
1.2.2024 | 87.04 | 87.67 | 86.47 | 87.45 | +0.28% | 942 200 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?