NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 103.42 | 103.70 | 101.56 | 102.68 | -0.63% | 2 884 200 | ||
4.3.2024 | 106.00 | 107.51 | 102.96 | 103.33 | -1.89% | 4 380 400 | ||
1.3.2024 | 105.88 | 112.48 | 104.93 | 105.31 | +18.16% | 12 903 300 | ||
29.2.2024 | 89.66 | 89.66 | 88.49 | 89.12 | +1.23% | 4 798 300 | ||
28.2.2024 | 86.55 | 88.38 | 86.43 | 88.03 | +0.98% | 1 853 900 | ||
27.2.2024 | 87.73 | 87.94 | 86.98 | 87.17 | -0.30% | 1 301 200 | ||
26.2.2024 | 87.40 | 88.12 | 87.04 | 87.43 | +0.03% | 1 254 300 | ||
23.2.2024 | 86.59 | 87.58 | 85.96 | 87.40 | +1.59% | 1 602 700 | ||
22.2.2024 | 85.66 | 86.59 | 85.28 | 86.03 | +1.69% | 1 738 400 | ||
21.2.2024 | 85.05 | 85.05 | 83.80 | 84.60 | -1.01% | 1 367 900 | ||
20.2.2024 | 85.27 | 85.93 | 84.81 | 85.46 | -0.30% | 1 546 400 | ||
16.2.2024 | 87.26 | 87.51 | 85.64 | 85.71 | -1.79% | 1 195 500 | ||
15.2.2024 | 87.78 | 88.58 | 86.45 | 87.27 | -0.56% | 1 684 300 | ||
14.2.2024 | 87.86 | 88.26 | 87.37 | 87.76 | +0.59% | 1 536 100 | ||
13.2.2024 | 88.94 | 89.10 | 86.57 | 87.24 | -3.78% | 1 312 200 | ||
12.2.2024 | 89.96 | 90.95 | 89.83 | 90.66 | +0.90% | 1 461 600 | ||
9.2.2024 | 89.07 | 90.34 | 88.78 | 89.85 | +1.04% | 1 405 500 | ||
8.2.2024 | 87.48 | 89.49 | 87.20 | 88.92 | +1.93% | 1 385 800 | ||
7.2.2024 | 87.89 | 87.98 | 86.79 | 87.23 | -0.43% | 1 229 500 | ||
6.2.2024 | 87.63 | 87.89 | 86.77 | 87.60 | +0.45% | 1 122 300 | ||
5.2.2024 | 87.62 | 87.68 | 86.41 | 87.20 | -0.73% | 1 341 600 | ||
2.2.2024 | 87.41 | 88.38 | 86.93 | 87.84 | +0.44% | 857 300 | ||
1.2.2024 | 87.04 | 87.67 | 86.47 | 87.45 | +0.28% | 942 200 | ||
31.1.2024 | 88.50 | 88.65 | 87.11 | 87.20 | -1.97% | 1 649 300 | ||
30.1.2024 | 88.95 | 89.75 | 88.68 | 88.95 | +0.51% | 1 696 300 | ||
29.1.2024 | 88.06 | 88.51 | 87.56 | 88.49 | +0.48% | 1 137 500 | ||
26.1.2024 | 89.27 | 89.27 | 87.64 | 88.06 | -1.33% | 1 551 200 | ||
25.1.2024 | 89.20 | 89.33 | 88.81 | 89.24 | +0.62% | 1 065 800 | ||
24.1.2024 | 88.90 | 89.49 | 88.35 | 88.69 | +0.60% | 1 428 300 | ||
23.1.2024 | 88.60 | 88.91 | 87.99 | 88.16 | -0.52% | 1 839 800 | ||
22.1.2024 | 88.71 | 88.94 | 88.16 | 88.62 | +0.92% | 1 420 900 | ||
19.1.2024 | 86.76 | 88.07 | 86.41 | 87.81 | +1.56% | 5 402 700 | ||
18.1.2024 | 86.30 | 86.50 | 85.04 | 86.46 | +1.20% | 1 693 200 | ||
17.1.2024 | 85.54 | 85.76 | 84.57 | 85.43 | -0.62% | 1 760 600 | ||
16.1.2024 | 85.63 | 86.22 | 84.81 | 85.96 | -0.82% | 2 321 500 | ||
12.1.2024 | 87.28 | 87.55 | 86.34 | 86.67 | -0.33% | 1 234 800 | ||
11.1.2024 | 86.65 | 87.42 | 85.82 | 86.95 | +0.33% | 1 348 100 | ||
10.1.2024 | 86.27 | 86.93 | 86.01 | 86.66 | +0.68% | 1 229 000 | ||
9.1.2024 | 85.34 | 86.32 | 85.06 | 86.07 | +0.10% | 1 684 300 | ||
8.1.2024 | 83.85 | 86.02 | 83.62 | 85.98 | +1.06% | 1 821 800 | ||
5.1.2024 | 85.85 | 86.50 | 85.02 | 85.07 | -1.16% | 1 485 900 | ||
4.1.2024 | 85.74 | 86.60 | 85.69 | 86.06 | -0.29% | 1 370 500 | ||
3.1.2024 | 86.20 | 86.99 | 85.91 | 86.31 | +0.11% | 1 824 600 | ||
2.1.2024 | 87.19 | 87.31 | 86.07 | 86.21 | -2.22% | 1 892 100 | ||
29.12.2023 | 88.05 | 88.54 | 87.53 | 88.16 | -0.06% | 1 169 100 | ||
28.12.2023 | 88.58 | 88.76 | 88.03 | 88.21 | -0.45% | 962 700 | ||
27.12.2023 | 89.36 | 89.67 | 88.42 | 88.60 | -0.88% | 726 800 | ||
26.12.2023 | 89.36 | 89.66 | 89.18 | 89.38 | -0.03% | 525 400 | ||
22.12.2023 | 89.93 | 89.99 | 89.01 | 89.40 | -0.17% | 828 400 | ||
21.12.2023 | 89.52 | 89.63 | 88.67 | 89.55 | +0.69% | 1 114 200 | ||
20.12.2023 | 90.26 | 90.69 | 88.90 | 88.93 | -1.88% | 1 417 000 | ||
19.12.2023 | 89.99 | 90.66 | 89.58 | 90.63 | +1.03% | 1 866 000 | ||
18.12.2023 | 88.79 | 89.99 | 88.63 | 89.70 | +0.87% | 2 173 000 | ||
15.12.2023 | 88.96 | 89.15 | 87.97 | 88.92 | -0.33% | 5 789 300 | ||
14.12.2023 | 89.79 | 90.20 | 88.51 | 89.21 | -0.37% | 3 155 400 | ||
13.12.2023 | 88.25 | 89.69 | 87.77 | 89.54 | +1.51% | 3 973 700 | ||
12.12.2023 | 90.00 | 90.14 | 88.00 | 88.20 | -1.73% | 2 131 700 | ||
11.12.2023 | 89.50 | 90.60 | 89.22 | 89.75 | +0.40% | 2 211 600 | ||
8.12.2023 | 89.08 | 90.22 | 88.93 | 89.39 | +0.34% | 1 633 600 | ||
7.12.2023 | 89.71 | 90.49 | 88.90 | 89.08 | -0.36% | 2 161 200 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €