MAXIM INTEGRTD (MXIM) - aktuální graf akcie MAXIM INTEGRTD (MXIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2021 | 101.24 | 102.31 | 101.08 | 101.57 | +0.43% | 2 254 200 | ||
1.6.2021 | 101.87 | 102.92 | 100.29 | 101.13 | -0.87% | 2 057 500 | ||
28.5.2021 | 101.12 | 102.62 | 100.83 | 102.01 | +0.84% | 1 568 300 | ||
27.5.2021 | 100.86 | 102.31 | 100.82 | 101.16 | +0.08% | 2 543 500 | ||
26.5.2021 | 101.52 | 102.13 | 100.34 | 101.07 | -0.17% | 3 622 500 | ||
25.5.2021 | 101.84 | 102.31 | 100.76 | 101.24 | +0.53% | 2 602 000 | ||
24.5.2021 | 100.18 | 101.07 | 99.63 | 100.70 | +1.87% | 2 168 800 | ||
21.5.2021 | 99.00 | 99.37 | 98.35 | 98.85 | +0.24% | 1 721 400 | ||
20.5.2021 | 95.00 | 99.56 | 95.00 | 98.61 | +4.54% | 3 977 100 | ||
19.5.2021 | 88.57 | 94.46 | 88.54 | 94.32 | +4.77% | 5 016 700 | ||
18.5.2021 | 92.13 | 92.50 | 89.96 | 90.02 | -1.55% | 2 179 000 | ||
17.5.2021 | 92.10 | 92.44 | 90.37 | 91.43 | -1.53% | 4 604 100 | ||
14.5.2021 | 91.21 | 93.51 | 90.91 | 92.85 | +2.65% | 4 673 700 | ||
13.5.2021 | 91.00 | 92.13 | 89.88 | 90.45 | +0.57% | 2 079 100 | ||
12.5.2021 | 91.12 | 91.89 | 89.64 | 89.93 | -3.25% | 2 229 900 | ||
11.5.2021 | 91.27 | 94.30 | 90.99 | 92.95 | +0.32% | 3 822 400 | ||
10.5.2021 | 95.04 | 96.32 | 92.58 | 92.65 | -4.07% | 2 897 400 | ||
7.5.2021 | 96.50 | 97.38 | 95.86 | 96.58 | +1.36% | 2 658 400 | ||
6.5.2021 | 94.61 | 96.08 | 93.99 | 95.28 | +0.80% | 3 249 900 | ||
5.5.2021 | 94.04 | 95.45 | 93.58 | 94.52 | +1.52% | 1 729 200 | ||
4.5.2021 | 92.05 | 93.24 | 91.28 | 93.10 | +0.32% | 2 517 700 | ||
3.5.2021 | 95.00 | 95.00 | 92.67 | 92.80 | -1.28% | 2 224 600 | ||
30.4.2021 | 95.50 | 96.09 | 93.68 | 94.00 | -3.18% | 2 551 500 | ||
29.4.2021 | 95.33 | 97.09 | 94.67 | 97.08 | +2.64% | 5 517 200 | ||
28.4.2021 | 96.92 | 96.92 | 94.03 | 94.58 | -2.42% | 2 572 200 | ||
27.4.2021 | 97.56 | 98.48 | 96.75 | 96.92 | -0.77% | 2 708 900 | ||
26.4.2021 | 96.10 | 98.13 | 95.73 | 97.67 | +1.53% | 2 007 900 | ||
23.4.2021 | 93.99 | 96.83 | 93.85 | 96.19 | +3.21% | 4 084 500 | ||
22.4.2021 | 94.48 | 95.03 | 93.10 | 93.19 | -1.78% | 2 474 900 | ||
21.4.2021 | 92.66 | 95.04 | 92.33 | 94.87 | +2.47% | 3 271 200 | ||
20.4.2021 | 93.15 | 93.55 | 91.96 | 92.58 | -1.40% | 2 339 100 | ||
19.4.2021 | 94.79 | 94.83 | 93.11 | 93.89 | -1.31% | 2 152 900 | ||
16.4.2021 | 95.87 | 96.10 | 94.92 | 95.13 | -0.43% | 3 361 800 | ||
15.4.2021 | 94.96 | 96.00 | 94.36 | 95.54 | +1.41% | 1 747 700 | ||
14.4.2021 | 94.64 | 95.74 | 93.82 | 94.21 | -0.61% | 2 122 400 | ||
13.4.2021 | 95.45 | 95.89 | 93.73 | 94.78 | -0.25% | 1 621 900 | ||
12.4.2021 | 95.36 | 96.45 | 94.44 | 95.01 | -0.80% | 2 527 200 | ||
9.4.2021 | 96.28 | 96.60 | 95.52 | 95.77 | -0.86% | 1 576 600 | ||
8.4.2021 | 96.57 | 96.75 | 95.62 | 96.60 | +1.32% | 3 525 100 | ||
7.4.2021 | 96.81 | 96.81 | 94.90 | 95.34 | -1.42% | 1 513 500 | ||
6.4.2021 | 96.71 | 97.60 | 95.55 | 96.71 | -0.63% | 3 981 900 | ||
5.4.2021 | 96.11 | 97.77 | 95.54 | 97.32 | +1.95% | 2 436 000 | ||
1.4.2021 | 92.47 | 95.61 | 92.47 | 95.45 | +4.46% | 2 426 400 | ||
31.3.2021 | 90.70 | 92.27 | 90.47 | 91.37 | +1.61% | 2 561 400 | ||
30.3.2021 | 90.42 | 90.63 | 89.40 | 89.92 | -1.24% | 1 313 800 | ||
29.3.2021 | 92.55 | 92.88 | 89.83 | 91.04 | -2.26% | 1 687 500 | ||
26.3.2021 | 88.38 | 93.27 | 88.11 | 93.14 | +5.33% | 2 566 200 | ||
25.3.2021 | 88.95 | 89.22 | 86.58 | 88.42 | -1.09% | 2 043 400 | ||
24.3.2021 | 90.05 | 91.47 | 89.38 | 89.39 | +0.60% | 1 958 600 | ||
23.3.2021 | 90.71 | 91.07 | 88.16 | 88.85 | -2.00% | 2 153 400 | ||
22.3.2021 | 90.76 | 91.99 | 90.12 | 90.66 | +1.50% | 2 436 400 | ||
19.3.2021 | 88.44 | 90.19 | 86.92 | 89.32 | +1.46% | 3 875 600 | ||
18.3.2021 | 89.24 | 90.37 | 87.78 | 88.03 | -3.40% | 2 232 800 | ||
17.3.2021 | 88.88 | 91.59 | 88.33 | 91.12 | +1.03% | 2 030 300 | ||
16.3.2021 | 89.91 | 91.12 | 89.70 | 90.19 | +1.43% | 1 599 500 | ||
15.3.2021 | 87.96 | 88.98 | 87.03 | 88.91 | +1.05% | 2 175 800 | ||
12.3.2021 | 87.39 | 88.24 | 86.81 | 87.98 | -1.34% | 1 864 400 | ||
11.3.2021 | 89.00 | 90.10 | 88.63 | 89.17 | +2.61% | 3 697 100 | ||
10.3.2021 | 88.65 | 89.41 | 86.79 | 86.90 | -1.38% | 2 086 800 | ||
9.3.2021 | 88.08 | 89.18 | 87.72 | 88.11 | +3.62% | 5 468 700 | ||
|
Osobní seznam akcií a indexů
MAXIM INTEGRTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MAXIM INTEGRTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky