MAXIM INTEGRTD (MXIM) - aktuální graf akcie MAXIM INTEGRTD (MXIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2021 | 103.14 | 103.14 | 103.14 | 103.14 | 0.00% | 0 | ||
25.8.2021 | 104.58 | 105.58 | 102.59 | 103.14 | -1.18% | 45 804 600 | ||
24.8.2021 | 106.55 | 107.14 | 103.64 | 104.37 | -2.12% | 12 486 700 | ||
23.8.2021 | 106.95 | 108.61 | 104.42 | 106.63 | +4.89% | 13 458 800 | ||
20.8.2021 | 101.99 | 102.67 | 100.77 | 101.65 | -0.16% | 2 892 400 | ||
19.8.2021 | 100.70 | 102.01 | 99.33 | 101.81 | +0.86% | 3 835 000 | ||
18.8.2021 | 98.45 | 102.11 | 97.71 | 100.94 | +1.14% | 3 433 400 | ||
17.8.2021 | 99.03 | 101.18 | 97.81 | 99.80 | -0.21% | 3 546 500 | ||
16.8.2021 | 99.98 | 100.52 | 99.25 | 100.01 | +0.28% | 2 387 300 | ||
13.8.2021 | 98.40 | 99.76 | 97.94 | 99.73 | +1.28% | 968 900 | ||
12.8.2021 | 99.43 | 99.75 | 97.37 | 98.46 | -1.49% | 1 505 400 | ||
11.8.2021 | 100.44 | 100.54 | 98.79 | 99.94 | -0.16% | 1 251 000 | ||
10.8.2021 | 100.70 | 100.70 | 98.71 | 100.10 | -0.37% | 1 780 400 | ||
9.8.2021 | 100.53 | 100.91 | 99.00 | 100.47 | -0.21% | 2 561 200 | ||
6.8.2021 | 98.86 | 101.41 | 98.56 | 100.68 | +0.21% | 2 299 200 | ||
5.8.2021 | 101.33 | 101.94 | 99.46 | 100.46 | -0.59% | 2 266 300 | ||
4.8.2021 | 99.19 | 101.77 | 93.33 | 101.05 | +2.32% | 7 138 400 | ||
3.8.2021 | 100.03 | 100.28 | 97.20 | 98.75 | -0.97% | 3 296 100 | ||
2.8.2021 | 101.06 | 102.50 | 99.51 | 99.71 | -0.21% | 2 533 700 | ||
30.7.2021 | 98.79 | 100.85 | 98.49 | 99.91 | +0.45% | 1 416 500 | ||
29.7.2021 | 98.23 | 99.90 | 97.93 | 99.46 | +2.06% | 1 950 100 | ||
28.7.2021 | 98.07 | 99.29 | 96.89 | 97.45 | +0.66% | 2 329 200 | ||
27.7.2021 | 99.22 | 99.23 | 94.79 | 96.81 | -2.43% | 3 231 800 | ||
26.7.2021 | 98.29 | 99.47 | 98.29 | 99.22 | -0.07% | 1 149 600 | ||
23.7.2021 | 99.22 | 99.35 | 97.95 | 99.28 | +1.18% | 1 239 900 | ||
22.7.2021 | 99.09 | 99.29 | 97.51 | 98.12 | -1.95% | 1 087 100 | ||
21.7.2021 | 97.56 | 100.08 | 97.56 | 100.07 | +2.61% | 1 352 200 | ||
20.7.2021 | 96.04 | 98.05 | 95.58 | 97.52 | +1.45% | 1 262 500 | ||
19.7.2021 | 96.50 | 96.58 | 94.67 | 96.12 | -1.01% | 1 536 500 | ||
16.7.2021 | 99.10 | 99.67 | 97.04 | 97.10 | -1.72% | 1 541 400 | ||
15.7.2021 | 99.88 | 100.34 | 98.05 | 98.79 | -1.29% | 2 305 100 | ||
14.7.2021 | 101.45 | 102.55 | 99.85 | 100.08 | -0.53% | 1 261 800 | ||
13.7.2021 | 100.46 | 101.18 | 99.75 | 100.61 | -0.18% | 2 730 200 | ||
12.7.2021 | 100.10 | 100.85 | 99.41 | 100.79 | +0.75% | 2 196 000 | ||
9.7.2021 | 98.40 | 100.35 | 97.08 | 100.03 | +1.66% | 2 087 700 | ||
8.7.2021 | 97.84 | 98.67 | 96.10 | 98.39 | -1.65% | 3 338 700 | ||
7.7.2021 | 102.85 | 103.16 | 98.82 | 100.04 | -2.46% | 4 642 600 | ||
6.7.2021 | 104.22 | 104.51 | 101.68 | 102.56 | -1.42% | 1 660 600 | ||
2.7.2021 | 104.14 | 104.51 | 103.59 | 104.03 | +0.81% | 1 048 100 | ||
1.7.2021 | 105.00 | 105.23 | 103.05 | 103.19 | -2.06% | 1 799 800 | ||
30.6.2021 | 104.92 | 105.49 | 104.22 | 105.36 | +0.38% | 1 639 200 | ||
29.6.2021 | 104.45 | 105.30 | 104.18 | 104.96 | +0.34% | 1 047 500 | ||
28.6.2021 | 103.50 | 104.97 | 103.16 | 104.60 | +1.88% | 1 063 500 | ||
25.6.2021 | 102.77 | 103.97 | 101.81 | 102.66 | +0.12% | 5 321 600 | ||
24.6.2021 | 101.22 | 102.65 | 101.22 | 102.53 | +2.22% | 1 343 300 | ||
23.6.2021 | 99.72 | 101.13 | 99.72 | 100.30 | -0.06% | 1 156 700 | ||
22.6.2021 | 100.58 | 100.73 | 99.58 | 100.36 | -0.12% | 1 961 300 | ||
21.6.2021 | 100.26 | 101.13 | 99.89 | 100.48 | +0.58% | 4 476 600 | ||
18.6.2021 | 101.72 | 101.94 | 99.39 | 99.90 | -2.62% | 4 637 100 | ||
17.6.2021 | 102.29 | 103.86 | 101.83 | 102.58 | -0.01% | 1 464 100 | ||
16.6.2021 | 104.07 | 104.14 | 101.61 | 102.59 | -1.03% | 1 360 700 | ||
15.6.2021 | 103.72 | 104.50 | 103.39 | 103.65 | -0.47% | 1 459 800 | ||
14.6.2021 | 103.52 | 104.14 | 102.46 | 104.13 | +0.48% | 1 436 300 | ||
11.6.2021 | 103.66 | 103.83 | 102.93 | 103.63 | +0.02% | 1 670 400 | ||
10.6.2021 | 103.45 | 103.94 | 101.92 | 103.60 | +0.60% | 1 643 000 | ||
9.6.2021 | 102.35 | 103.20 | 102.18 | 102.98 | +0.91% | 2 155 700 | ||
8.6.2021 | 102.40 | 102.77 | 100.86 | 102.05 | +0.54% | 2 085 400 | ||
7.6.2021 | 102.14 | 102.51 | 101.49 | 101.50 | -0.91% | 1 925 500 | ||
4.6.2021 | 101.46 | 102.83 | 101.24 | 102.43 | +2.23% | 2 239 600 | ||
3.6.2021 | 100.72 | 101.29 | 99.59 | 100.19 | -1.36% | 1 571 600 | ||
|
Osobní seznam akcií a indexů
MAXIM INTEGRTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MAXIM INTEGRTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky