GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 65.25 | 65.55 | 63.74 | 63.94 | -2.65% | 5 566 032 | ||
24.5.2024 | 66.38 | 66.43 | 65.21 | 65.68 | -0.75% | 5 968 100 | ||
23.5.2024 | 67.56 | 67.63 | 66.01 | 66.17 | -2.41% | 5 625 300 | ||
22.5.2024 | 67.18 | 67.89 | 66.97 | 67.80 | +0.75% | 6 227 700 | ||
21.5.2024 | 67.80 | 67.90 | 66.84 | 67.29 | -0.90% | 5 701 200 | ||
20.5.2024 | 67.72 | 68.04 | 67.38 | 67.90 | +0.26% | 4 719 700 | ||
17.5.2024 | 67.82 | 67.82 | 67.21 | 67.72 | -0.21% | 3 579 000 | ||
16.5.2024 | 67.01 | 67.97 | 66.85 | 67.86 | +1.26% | 4 832 000 | ||
15.5.2024 | 67.93 | 67.98 | 66.97 | 67.01 | -0.95% | 7 532 100 | ||
14.5.2024 | 68.00 | 68.37 | 67.05 | 67.65 | +0.16% | 4 356 200 | ||
13.5.2024 | 66.15 | 67.59 | 66.13 | 67.54 | +2.39% | 6 736 500 | ||
10.5.2024 | 64.72 | 66.20 | 64.67 | 65.96 | +2.13% | 8 733 200 | ||
9.5.2024 | 65.18 | 65.22 | 64.52 | 64.58 | -0.53% | 6 048 600 | ||
8.5.2024 | 65.57 | 65.61 | 64.76 | 64.92 | -0.83% | 5 135 000 | ||
7.5.2024 | 65.43 | 66.14 | 65.16 | 65.46 | -0.13% | 7 318 200 | ||
6.5.2024 | 64.78 | 65.56 | 64.34 | 65.54 | +1.17% | 7 187 300 | ||
3.5.2024 | 65.51 | 65.53 | 64.33 | 64.78 | -0.85% | 7 822 700 | ||
2.5.2024 | 65.75 | 65.80 | 64.89 | 65.33 | -0.28% | 5 571 500 | ||
1.5.2024 | 65.32 | 65.89 | 64.97 | 65.51 | +0.47% | 7 232 500 | ||
30.4.2024 | 65.62 | 65.64 | 64.82 | 65.20 | -1.13% | 7 436 600 | ||
29.4.2024 | 65.30 | 66.91 | 65.20 | 65.94 | +0.79% | 7 838 800 | ||
26.4.2024 | 65.50 | 66.35 | 64.63 | 65.42 | +0.22% | 12 382 400 | ||
25.4.2024 | 67.47 | 67.90 | 65.09 | 65.27 | -2.70% | 15 172 000 | ||
24.4.2024 | 66.58 | 67.19 | 66.36 | 67.08 | +0.07% | 8 467 100 | ||
23.4.2024 | 67.09 | 67.68 | 67.00 | 67.03 | +0.11% | 5 240 200 | ||
22.4.2024 | 66.93 | 67.57 | 66.74 | 66.95 | +0.28% | 5 622 400 | ||
19.4.2024 | 66.25 | 66.83 | 66.16 | 66.76 | +0.90% | 10 657 000 | ||
18.4.2024 | 67.01 | 67.02 | 65.90 | 66.16 | -1.16% | 6 442 200 | ||
17.4.2024 | 67.35 | 67.55 | 66.89 | 66.93 | -0.57% | 5 287 700 | ||
16.4.2024 | 67.80 | 67.89 | 67.19 | 67.31 | -0.65% | 4 974 900 | ||
15.4.2024 | 68.27 | 68.46 | 67.70 | 67.75 | -0.48% | 7 717 800 | ||
12.4.2024 | 68.52 | 68.62 | 67.62 | 68.07 | -0.85% | 5 691 400 | ||
11.4.2024 | 68.46 | 69.03 | 68.31 | 68.65 | +0.77% | 6 071 500 | ||
10.4.2024 | 69.76 | 69.76 | 68.06 | 68.12 | -2.61% | 7 983 100 | ||
9.4.2024 | 69.16 | 69.95 | 69.11 | 69.94 | +0.74% | 5 928 100 | ||
8.4.2024 | 69.05 | 69.55 | 69.05 | 69.42 | -0.23% | 4 589 100 | ||
5.4.2024 | 69.69 | 70.01 | 68.54 | 69.58 | +0.04% | 6 599 300 | ||
4.4.2024 | 71.24 | 71.39 | 69.40 | 69.55 | -1.90% | 7 341 200 | ||
3.4.2024 | 72.00 | 72.17 | 70.70 | 70.89 | -1.67% | 5 145 300 | ||
2.4.2024 | 72.82 | 72.85 | 71.90 | 72.09 | -1.09% | 6 139 000 | ||
1.4.2024 | 73.22 | 73.22 | 72.38 | 72.88 | -0.51% | 3 796 100 | ||
28.3.2024 | 73.25 | 73.87 | 73.20 | 73.25 | +0.32% | 8 369 500 | ||
27.3.2024 | 72.92 | 73.06 | 72.55 | 73.01 | +0.82% | 7 747 600 | ||
26.3.2024 | 72.32 | 72.66 | 72.11 | 72.41 | -0.24% | 5 362 800 | ||
25.3.2024 | 72.50 | 72.84 | 72.20 | 72.58 | -0.05% | 5 543 800 | ||
22.3.2024 | 73.11 | 73.23 | 72.56 | 72.61 | -0.66% | 7 730 500 | ||
21.3.2024 | 73.90 | 74.28 | 73.03 | 73.09 | -1.21% | 5 836 900 | ||
20.3.2024 | 73.27 | 73.98 | 72.80 | 73.98 | +0.77% | 7 311 400 | ||
19.3.2024 | 73.34 | 73.77 | 73.19 | 73.41 | +0.20% | 8 661 700 | ||
18.3.2024 | 73.69 | 74.17 | 73.21 | 73.26 | -0.59% | 6 939 600 | ||
15.3.2024 | 74.25 | 74.66 | 73.29 | 73.69 | -0.71% | 13 963 700 | ||
14.3.2024 | 74.72 | 75.02 | 73.82 | 74.21 | -2.28% | 8 399 300 | ||
13.3.2024 | 75.49 | 76.18 | 74.96 | 75.94 | +1.14% | 6 003 000 | ||
12.3.2024 | 75.25 | 75.34 | 74.25 | 75.08 | -0.32% | 7 056 300 | ||
11.3.2024 | 74.88 | 76.21 | 74.83 | 75.32 | +0.26% | 7 394 900 | ||
8.3.2024 | 73.96 | 75.44 | 73.66 | 75.12 | +1.98% | 9 518 300 | ||
7.3.2024 | 72.97 | 74.08 | 72.68 | 73.66 | +1.41% | 9 902 800 | ||
6.3.2024 | 72.88 | 73.32 | 72.51 | 72.63 | -0.50% | 6 170 300 | ||
5.3.2024 | 72.40 | 73.01 | 72.10 | 72.99 | +1.02% | 6 280 400 | ||
4.3.2024 | 72.39 | 72.60 | 71.96 | 72.25 | -0.09% | 5 749 900 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky