GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 65.50 | 66.35 | 64.63 | 65.42 | +0.22% | 12 349 100 | ||
25.4.2024 | 67.47 | 67.90 | 65.09 | 65.27 | -2.70% | 15 172 000 | ||
24.4.2024 | 66.58 | 67.19 | 66.36 | 67.08 | +0.07% | 8 467 100 | ||
23.4.2024 | 67.09 | 67.68 | 67.00 | 67.03 | +0.11% | 5 240 200 | ||
22.4.2024 | 66.93 | 67.57 | 66.74 | 66.95 | +0.28% | 5 622 400 | ||
19.4.2024 | 66.25 | 66.83 | 66.16 | 66.76 | +0.90% | 10 657 000 | ||
18.4.2024 | 67.01 | 67.02 | 65.90 | 66.16 | -1.16% | 6 442 200 | ||
17.4.2024 | 67.35 | 67.55 | 66.89 | 66.93 | -0.57% | 5 287 700 | ||
16.4.2024 | 67.80 | 67.89 | 67.19 | 67.31 | -0.65% | 4 974 900 | ||
15.4.2024 | 68.27 | 68.46 | 67.70 | 67.75 | -0.48% | 7 717 800 | ||
12.4.2024 | 68.52 | 68.62 | 67.62 | 68.07 | -0.85% | 5 691 400 | ||
11.4.2024 | 68.46 | 69.03 | 68.31 | 68.65 | +0.77% | 6 071 500 | ||
10.4.2024 | 69.76 | 69.76 | 68.06 | 68.12 | -2.61% | 7 983 100 | ||
9.4.2024 | 69.16 | 69.95 | 69.11 | 69.94 | +0.74% | 5 928 100 | ||
8.4.2024 | 69.05 | 69.55 | 69.05 | 69.42 | -0.23% | 4 589 100 | ||
5.4.2024 | 69.69 | 70.01 | 68.54 | 69.58 | +0.04% | 6 599 300 | ||
4.4.2024 | 71.24 | 71.39 | 69.40 | 69.55 | -1.90% | 7 341 200 | ||
3.4.2024 | 72.00 | 72.17 | 70.70 | 70.89 | -1.67% | 5 145 300 | ||
2.4.2024 | 72.82 | 72.85 | 71.90 | 72.09 | -1.09% | 6 139 000 | ||
1.4.2024 | 73.22 | 73.22 | 72.38 | 72.88 | -0.51% | 3 796 100 | ||
28.3.2024 | 73.25 | 73.87 | 73.20 | 73.25 | +0.32% | 8 369 500 | ||
27.3.2024 | 72.92 | 73.06 | 72.55 | 73.01 | +0.82% | 7 747 600 | ||
26.3.2024 | 72.32 | 72.66 | 72.11 | 72.41 | -0.24% | 5 362 800 | ||
25.3.2024 | 72.50 | 72.84 | 72.20 | 72.58 | -0.05% | 5 543 800 | ||
22.3.2024 | 73.11 | 73.23 | 72.56 | 72.61 | -0.66% | 7 730 500 | ||
21.3.2024 | 73.90 | 74.28 | 73.03 | 73.09 | -1.21% | 5 836 900 | ||
20.3.2024 | 73.27 | 73.98 | 72.80 | 73.98 | +0.77% | 7 311 400 | ||
19.3.2024 | 73.34 | 73.77 | 73.19 | 73.41 | +0.20% | 8 661 700 | ||
18.3.2024 | 73.69 | 74.17 | 73.21 | 73.26 | -0.59% | 6 939 600 | ||
15.3.2024 | 74.25 | 74.66 | 73.29 | 73.69 | -0.71% | 13 963 700 | ||
14.3.2024 | 74.72 | 75.02 | 73.82 | 74.21 | -2.28% | 8 399 300 | ||
13.3.2024 | 75.49 | 76.18 | 74.96 | 75.94 | +1.14% | 6 003 000 | ||
12.3.2024 | 75.25 | 75.34 | 74.25 | 75.08 | -0.32% | 7 056 300 | ||
11.3.2024 | 74.88 | 76.21 | 74.83 | 75.32 | +0.26% | 7 394 900 | ||
8.3.2024 | 73.96 | 75.44 | 73.66 | 75.12 | +1.98% | 9 518 300 | ||
7.3.2024 | 72.97 | 74.08 | 72.68 | 73.66 | +1.41% | 9 902 800 | ||
6.3.2024 | 72.88 | 73.32 | 72.51 | 72.63 | -0.50% | 6 170 300 | ||
5.3.2024 | 72.40 | 73.01 | 72.10 | 72.99 | +1.02% | 6 280 400 | ||
4.3.2024 | 72.39 | 72.60 | 71.96 | 72.25 | -0.09% | 5 749 900 | ||
1.3.2024 | 72.28 | 72.66 | 72.04 | 72.31 | +0.29% | 5 400 900 | ||
29.2.2024 | 72.72 | 72.91 | 71.92 | 72.10 | -0.83% | 8 583 200 | ||
28.2.2024 | 73.18 | 73.25 | 72.61 | 72.70 | -0.44% | 4 245 600 | ||
27.2.2024 | 72.85 | 73.14 | 72.63 | 73.02 | +0.09% | 6 090 400 | ||
26.2.2024 | 73.50 | 73.89 | 72.84 | 72.95 | -0.82% | 5 177 900 | ||
23.2.2024 | 73.25 | 74.24 | 73.00 | 73.55 | +1.05% | 5 573 500 | ||
22.2.2024 | 72.26 | 72.89 | 71.83 | 72.78 | -0.58% | 7 323 600 | ||
21.2.2024 | 72.51 | 73.29 | 72.51 | 73.20 | +1.61% | 6 233 600 | ||
20.2.2024 | 71.59 | 72.73 | 71.45 | 72.04 | +0.64% | 7 874 200 | ||
16.2.2024 | 73.00 | 73.09 | 71.37 | 71.58 | -2.44% | 12 822 500 | ||
15.2.2024 | 73.04 | 73.57 | 72.81 | 73.37 | +0.45% | 5 482 900 | ||
14.2.2024 | 73.11 | 73.83 | 72.83 | 73.04 | -0.67% | 7 487 700 | ||
13.2.2024 | 74.69 | 74.77 | 72.97 | 73.53 | -1.24% | 8 560 100 | ||
12.2.2024 | 73.41 | 75.14 | 73.11 | 74.45 | +1.05% | 7 605 800 | ||
9.2.2024 | 73.82 | 74.12 | 72.81 | 73.67 | -0.18% | 10 718 300 | ||
8.2.2024 | 74.40 | 74.59 | 73.03 | 73.80 | -0.84% | 8 815 200 | ||
7.2.2024 | 76.21 | 76.45 | 73.94 | 74.42 | -4.25% | 12 449 800 | ||
6.2.2024 | 76.87 | 77.87 | 76.71 | 77.72 | +1.31% | 8 121 200 | ||
5.2.2024 | 76.65 | 77.05 | 76.01 | 76.71 | -0.33% | 6 690 400 | ||
2.2.2024 | 77.61 | 77.99 | 76.91 | 76.96 | -1.54% | 7 588 800 | ||
1.2.2024 | 78.00 | 78.58 | 77.40 | 78.16 | -0.13% | 7 698 000 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?