FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 28.50 | 29.02 | 28.45 | 28.57 | +1.24% | 8 541 500 | ||
14.2.2024 | 27.70 | 28.32 | 27.45 | 28.22 | +4.20% | 6 630 400 | ||
13.2.2024 | 26.81 | 27.29 | 26.69 | 27.08 | -0.81% | 5 320 100 | ||
12.2.2024 | 26.80 | 27.54 | 26.71 | 27.30 | +2.43% | 7 774 000 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +4.34% | 7 834 400 | ||
8.2.2024 | 24.68 | 25.71 | 24.57 | 25.54 | +4.20% | 5 396 700 | ||
7.2.2024 | 24.26 | 24.53 | 24.11 | 24.51 | +1.40% | 4 390 400 | ||
6.2.2024 | 24.39 | 24.52 | 24.05 | 24.17 | -1.55% | 4 437 600 | ||
5.2.2024 | 24.76 | 25.16 | 24.45 | 24.55 | -2.16% | 4 716 600 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +0.19% | 7 182 500 | ||
1.2.2024 | 24.86 | 25.96 | 24.37 | 25.04 | +5.47% | 19 640 700 | ||
31.1.2024 | 23.98 | 24.18 | 23.64 | 23.74 | -1.21% | 6 535 100 | ||
30.1.2024 | 23.49 | 24.04 | 23.43 | 24.03 | +4.25% | 7 304 100 | ||
29.1.2024 | 22.85 | 23.05 | 22.57 | 23.05 | +0.17% | 10 439 000 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | -0.95% | 4 377 500 | ||
25.1.2024 | 23.07 | 23.34 | 22.95 | 23.23 | +0.86% | 4 977 500 | ||
24.1.2024 | 23.26 | 23.35 | 22.91 | 23.03 | -0.35% | 3 598 000 | ||
23.1.2024 | 23.36 | 23.48 | 23.06 | 23.11 | -0.26% | 4 100 400 | ||
22.1.2024 | 23.21 | 23.36 | 22.98 | 23.17 | +0.82% | 3 293 200 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | +2.17% | 3 656 800 | ||
18.1.2024 | 22.37 | 22.50 | 22.03 | 22.49 | +1.62% | 5 651 000 | ||
17.1.2024 | 22.40 | 22.50 | 21.84 | 22.13 | -2.69% | 5 968 500 | ||
16.1.2024 | 23.30 | 23.30 | 22.63 | 22.74 | -2.53% | 4 084 000 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | -1.19% | 2 983 500 | ||
11.1.2024 | 23.18 | 23.63 | 23.01 | 23.61 | +1.89% | 4 611 800 | ||
10.1.2024 | 23.74 | 23.82 | 23.08 | 23.17 | -2.49% | 4 279 600 | ||
9.1.2024 | 23.35 | 23.77 | 23.35 | 23.76 | +0.08% | 3 980 100 | ||
8.1.2024 | 23.34 | 23.85 | 23.06 | 23.74 | +1.93% | 4 993 800 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | +0.47% | 5 979 800 | ||
4.1.2024 | 23.83 | 23.90 | 23.13 | 23.18 | -2.36% | 7 693 500 | ||
3.1.2024 | 22.84 | 23.98 | 22.51 | 23.74 | -21.66% | 17 277 700 | ||
2.1.2024 | 29.93 | 30.54 | 29.52 | 30.30 | -0.53% | 5 827 700 | ||
29.12.2023 | 30.65 | 30.65 | 30.16 | 30.46 | -0.69% | 2 518 200 | ||
28.12.2023 | 30.51 | 30.69 | 30.28 | 30.67 | +0.35% | 1 846 300 | ||
27.12.2023 | 30.54 | 30.75 | 30.44 | 30.56 | -0.10% | 2 520 900 | ||
26.12.2023 | 30.33 | 30.72 | 30.21 | 30.59 | +0.85% | 2 534 000 | ||
22.12.2023 | 30.19 | 30.38 | 29.90 | 30.33 | +0.89% | 2 584 600 | ||
21.12.2023 | 29.87 | 30.28 | 29.72 | 30.06 | +1.58% | 4 911 700 | ||
20.12.2023 | 30.00 | 30.33 | 29.55 | 29.59 | -1.07% | 4 937 500 | ||
19.12.2023 | 28.69 | 30.09 | 28.60 | 29.91 | +4.25% | 9 391 000 | ||
18.12.2023 | 29.20 | 29.36 | 28.66 | 28.69 | -0.66% | 3 415 600 | ||
15.12.2023 | 28.73 | 29.04 | 28.27 | 28.88 | +0.76% | 6 124 300 | ||
14.12.2023 | 26.80 | 28.70 | 26.69 | 28.66 | +8.97% | 10 333 900 | ||
13.12.2023 | 26.09 | 26.60 | 25.76 | 26.30 | +0.65% | 5 941 000 | ||
12.12.2023 | 25.84 | 26.22 | 25.63 | 26.13 | +1.23% | 4 426 600 | ||
11.12.2023 | 25.67 | 25.88 | 25.52 | 25.81 | +0.54% | 3 761 500 | ||
8.12.2023 | 25.33 | 25.72 | 25.31 | 25.67 | +1.06% | 2 868 200 | ||
7.12.2023 | 25.36 | 25.50 | 25.20 | 25.40 | +0.59% | 5 305 000 | ||
6.12.2023 | 25.40 | 25.57 | 25.24 | 25.25 | +0.19% | 3 794 200 | ||
5.12.2023 | 25.26 | 25.30 | 24.95 | 25.20 | -0.87% | 3 012 300 | ||
4.12.2023 | 25.66 | 25.91 | 25.35 | 25.42 | -2.16% | 3 932 700 | ||
1.12.2023 | 25.45 | 26.14 | 25.30 | 25.98 | +2.08% | 2 961 000 | ||
30.11.2023 | 25.90 | 25.91 | 25.34 | 25.45 | -0.90% | 5 285 800 | ||
29.11.2023 | 25.79 | 26.38 | 25.48 | 25.68 | -1.99% | 6 991 300 | ||
28.11.2023 | 26.68 | 26.94 | 26.12 | 26.20 | -1.77% | 3 515 100 | ||
27.11.2023 | 26.26 | 26.70 | 26.10 | 26.67 | +1.13% | 3 487 600 | ||
24.11.2023 | 26.26 | 26.37 | 26.08 | 26.37 | +0.18% | 966 800 | ||
22.11.2023 | 26.43 | 26.68 | 26.22 | 26.32 | +0.53% | 1 830 900 | ||
21.11.2023 | 26.31 | 26.46 | 26.11 | 26.18 | -1.36% | 2 748 300 | ||
20.11.2023 | 26.33 | 26.63 | 26.26 | 26.54 | +1.10% | 3 666 300 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky