FISERV INC (FISV) - aktuální graf akcie FISERV INC (FISV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 148.95 | 150.43 | 148.57 | 150.11 | +1.67% | 1 868 975 | ||
21.2.2024 | 147.63 | 147.88 | 146.34 | 147.64 | -0.20% | 2 162 549 | ||
20.2.2024 | 147.95 | 149.16 | 147.59 | 147.93 | -0.08% | 2 542 032 | ||
16.2.2024 | 148.32 | 148.65 | 147.31 | 148.04 | +0.02% | 2 207 483 | ||
15.2.2024 | 145.73 | 148.07 | 145.44 | 148.01 | +2.08% | 2 216 246 | ||
14.2.2024 | 144.16 | 145.21 | 142.98 | 144.98 | +0.97% | 2 234 226 | ||
13.2.2024 | 143.70 | 144.35 | 142.47 | 143.58 | -0.46% | 2 116 018 | ||
12.2.2024 | 144.31 | 144.86 | 143.70 | 144.23 | 0.00% | 1 689 617 | ||
9.2.2024 | 143.38 | 144.34 | 142.74 | 144.23 | +0.47% | 2 095 015 | ||
8.2.2024 | 142.25 | 143.66 | 142.14 | 143.55 | +0.58% | 2 283 661 | ||
7.2.2024 | 141.11 | 143.77 | 140.26 | 142.71 | +1.14% | 2 906 428 | ||
6.2.2024 | 141.62 | 141.89 | 137.13 | 141.09 | -2.13% | 5 105 375 | ||
5.2.2024 | 144.46 | 145.28 | 143.60 | 144.15 | -0.52% | 3 297 390 | ||
2.2.2024 | 144.27 | 145.87 | 143.49 | 144.90 | +0.66% | 2 565 256 | ||
1.2.2024 | 142.17 | 143.98 | 141.83 | 143.94 | +1.45% | 2 337 213 | ||
31.1.2024 | 144.41 | 144.82 | 141.85 | 141.87 | -1.52% | 3 091 883 | ||
30.1.2024 | 143.35 | 144.20 | 142.62 | 144.05 | +0.79% | 2 301 876 | ||
29.1.2024 | 140.69 | 143.12 | 140.68 | 142.91 | +1.11% | 2 080 233 | ||
26.1.2024 | 140.56 | 141.75 | 140.17 | 141.34 | +0.48% | 1 972 696 | ||
25.1.2024 | 140.89 | 141.09 | 139.79 | 140.66 | +0.47% | 2 130 788 | ||
24.1.2024 | 141.06 | 141.68 | 139.74 | 140.00 | -0.43% | 2 455 250 | ||
23.1.2024 | 140.78 | 141.01 | 140.21 | 140.60 | +0.05% | 2 242 499 | ||
22.1.2024 | 139.52 | 140.64 | 139.52 | 140.52 | +1.07% | 2 082 085 | ||
19.1.2024 | 138.21 | 139.35 | 137.65 | 139.02 | +0.87% | 3 053 996 | ||
18.1.2024 | 138.00 | 138.71 | 136.93 | 137.81 | +0.26% | 2 882 857 | ||
17.1.2024 | 137.00 | 137.99 | 136.48 | 137.44 | +0.32% | 3 139 533 | ||
16.1.2024 | 136.30 | 137.25 | 135.97 | 137.00 | +0.05% | 2 702 907 | ||
12.1.2024 | 136.99 | 137.15 | 136.25 | 136.92 | +0.38% | 1 963 174 | ||
11.1.2024 | 136.50 | 136.50 | 135.13 | 136.39 | +0.73% | 2 105 152 | ||
10.1.2024 | 136.00 | 136.48 | 134.94 | 135.40 | +0.22% | 2 008 954 | ||
9.1.2024 | 134.34 | 135.28 | 134.34 | 135.10 | -0.10% | 2 322 699 | ||
8.1.2024 | 134.30 | 135.27 | 133.66 | 135.23 | +2.00% | 2 453 496 | ||
5.1.2024 | 133.21 | 133.70 | 132.15 | 132.57 | -0.33% | 2 564 880 | ||
4.1.2024 | 132.16 | 133.28 | 131.95 | 133.00 | +0.94% | 2 839 159 | ||
3.1.2024 | 133.01 | 133.01 | 131.41 | 131.75 | -1.00% | 3 710 743 | ||
2.1.2024 | 132.33 | 133.67 | 131.94 | 133.08 | +0.18% | 3 227 824 | ||
29.12.2023 | 133.41 | 133.81 | 132.22 | 132.84 | -0.41% | 2 021 783 | ||
28.12.2023 | 132.65 | 133.84 | 132.65 | 133.38 | +0.27% | 1 636 069 | ||
27.12.2023 | 132.47 | 133.25 | 132.47 | 133.01 | +0.31% | 1 762 876 | ||
26.12.2023 | 133.43 | 133.58 | 132.36 | 132.59 | -0.77% | 2 149 521 | ||
22.12.2023 | 134.00 | 134.20 | 133.12 | 133.61 | +0.30% | 2 360 064 | ||
21.12.2023 | 133.14 | 134.11 | 132.75 | 133.21 | +0.35% | 2 036 598 | ||
20.12.2023 | 133.46 | 134.80 | 132.68 | 132.74 | -1.08% | 2 780 573 | ||
19.12.2023 | 134.08 | 134.77 | 133.56 | 134.18 | -0.24% | 4 221 796 | ||
18.12.2023 | 133.60 | 135.27 | 132.59 | 134.49 | +1.11% | 4 164 973 | ||
15.12.2023 | 133.65 | 134.33 | 132.35 | 133.01 | -1.49% | 7 200 131 | ||
14.12.2023 | 135.29 | 136.49 | 134.26 | 135.01 | -0.16% | 5 353 179 | ||
13.12.2023 | 134.15 | 135.36 | 133.38 | 135.22 | +0.54% | 3 265 763 | ||
12.12.2023 | 134.01 | 134.68 | 133.57 | 134.49 | +0.42% | 3 076 470 | ||
11.12.2023 | 133.00 | 134.66 | 132.45 | 133.92 | +1.17% | 3 122 231 | ||
8.12.2023 | 131.50 | 132.58 | 131.46 | 132.36 | +0.71% | 2 364 472 | ||
7.12.2023 | 131.50 | 131.55 | 130.27 | 131.42 | +0.25% | 2 634 404 | ||
6.12.2023 | 131.00 | 131.72 | 130.09 | 131.09 | +0.49% | 2 613 480 | ||
5.12.2023 | 130.76 | 130.99 | 129.60 | 130.45 | +0.07% | 2 291 860 | ||
4.12.2023 | 130.11 | 131.46 | 129.83 | 130.35 | -0.20% | 2 466 672 | ||
1.12.2023 | 129.97 | 131.25 | 129.64 | 130.61 | 0.00% | 2 516 384 | ||
30.11.2023 | 129.22 | 130.70 | 128.43 | 130.61 | +0.96% | 4 734 054 | ||
29.11.2023 | 127.97 | 129.76 | 127.80 | 129.36 | +1.48% | 3 277 455 | ||
28.11.2023 | 127.02 | 127.97 | 126.68 | 127.47 | +0.74% | 3 003 077 | ||
27.11.2023 | 125.42 | 126.63 | 125.42 | 126.53 | +0.58% | 2 334 825 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky