ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2023 | 136.32 | 136.81 | 135.76 | 136.60 | +0.35% | 583 900 | ||
22.11.2023 | 136.78 | 137.07 | 136.07 | 136.12 | +0.04% | 1 153 700 | ||
21.11.2023 | 135.69 | 136.30 | 135.14 | 136.06 | +0.45% | 1 391 100 | ||
20.11.2023 | 133.88 | 135.71 | 133.62 | 135.45 | +1.30% | 2 312 400 | ||
17.11.2023 | 133.17 | 133.76 | 132.40 | 133.70 | +0.22% | 2 717 100 | ||
16.11.2023 | 134.31 | 134.39 | 132.71 | 133.40 | -0.77% | 2 054 600 | ||
15.11.2023 | 134.45 | 134.60 | 133.36 | 134.43 | -0.01% | 1 750 400 | ||
14.11.2023 | 133.93 | 134.79 | 133.54 | 134.44 | +1.32% | 2 326 300 | ||
13.11.2023 | 131.85 | 133.61 | 131.85 | 132.68 | -0.08% | 1 333 700 | ||
10.11.2023 | 132.13 | 133.19 | 131.36 | 132.78 | +1.12% | 2 492 200 | ||
9.11.2023 | 131.50 | 132.41 | 130.75 | 131.30 | +0.42% | 2 172 500 | ||
8.11.2023 | 130.47 | 131.18 | 129.97 | 130.74 | +0.77% | 1 963 900 | ||
7.11.2023 | 130.00 | 131.20 | 129.57 | 129.73 | +0.35% | 1 865 600 | ||
6.11.2023 | 129.58 | 129.99 | 128.21 | 129.27 | -0.25% | 1 516 500 | ||
3.11.2023 | 128.74 | 129.76 | 126.76 | 129.59 | +1.02% | 2 642 200 | ||
2.11.2023 | 129.97 | 130.88 | 126.91 | 128.28 | +3.63% | 3 990 400 | ||
1.11.2023 | 123.83 | 124.82 | 122.48 | 123.78 | -0.01% | 2 724 800 | ||
31.10.2023 | 121.92 | 124.48 | 121.63 | 123.79 | +2.04% | 2 300 500 | ||
30.10.2023 | 123.42 | 123.42 | 119.92 | 121.31 | -1.08% | 2 408 400 | ||
27.10.2023 | 123.62 | 123.98 | 122.38 | 122.63 | -0.82% | 1 494 200 | ||
26.10.2023 | 125.72 | 125.76 | 123.45 | 123.64 | -1.66% | 1 715 800 | ||
25.10.2023 | 127.28 | 127.78 | 125.44 | 125.72 | -1.52% | 1 141 200 | ||
24.10.2023 | 126.54 | 127.88 | 126.48 | 127.66 | +1.04% | 1 148 600 | ||
23.10.2023 | 127.41 | 127.89 | 126.18 | 126.34 | -0.87% | 1 363 900 | ||
20.10.2023 | 128.68 | 129.19 | 127.37 | 127.44 | -0.62% | 1 519 200 | ||
19.10.2023 | 130.31 | 130.64 | 127.93 | 128.23 | -1.56% | 1 747 800 | ||
18.10.2023 | 130.90 | 132.22 | 130.12 | 130.26 | -0.59% | 1 479 800 | ||
17.10.2023 | 130.70 | 131.87 | 130.34 | 131.03 | -0.09% | 1 866 100 | ||
16.10.2023 | 132.35 | 133.06 | 131.09 | 131.14 | -0.12% | 2 271 400 | ||
13.10.2023 | 131.98 | 132.50 | 130.35 | 131.29 | -0.22% | 1 547 600 | ||
12.10.2023 | 130.23 | 132.90 | 130.12 | 131.57 | +1.44% | 2 451 900 | ||
11.10.2023 | 128.47 | 130.04 | 128.24 | 129.69 | +1.25% | 2 085 000 | ||
10.10.2023 | 126.48 | 129.10 | 126.00 | 128.08 | +2.80% | 3 612 900 | ||
9.10.2023 | 122.59 | 124.80 | 122.20 | 124.59 | +1.32% | 1 404 800 | ||
6.10.2023 | 120.55 | 123.48 | 120.45 | 122.96 | +1.79% | 1 667 000 | ||
5.10.2023 | 121.02 | 121.26 | 119.62 | 120.79 | +0.05% | 1 320 000 | ||
4.10.2023 | 120.07 | 120.89 | 118.71 | 120.72 | +0.97% | 2 011 300 | ||
3.10.2023 | 120.12 | 120.40 | 118.60 | 119.55 | -0.50% | 1 659 500 | ||
2.10.2023 | 119.95 | 120.78 | 119.37 | 120.15 | -0.21% | 1 590 700 | ||
29.9.2023 | 119.95 | 120.82 | 119.64 | 120.40 | +1.02% | 1 770 600 | ||
28.9.2023 | 118.13 | 120.07 | 117.70 | 119.18 | +1.02% | 1 738 400 | ||
27.9.2023 | 118.68 | 118.88 | 117.47 | 117.97 | -0.33% | 1 245 300 | ||
26.9.2023 | 119.12 | 119.39 | 118.23 | 118.36 | -1.13% | 1 363 400 | ||
25.9.2023 | 118.45 | 119.73 | 118.29 | 119.71 | +0.59% | 1 291 200 | ||
22.9.2023 | 118.89 | 120.16 | 118.64 | 119.00 | +0.16% | 1 994 300 | ||
21.9.2023 | 120.10 | 120.35 | 118.76 | 118.80 | -1.37% | 1 813 800 | ||
20.9.2023 | 121.48 | 121.87 | 120.42 | 120.45 | -0.46% | 1 317 000 | ||
19.9.2023 | 120.18 | 121.49 | 120.12 | 121.00 | +0.33% | 2 403 000 | ||
18.9.2023 | 121.18 | 121.18 | 120.00 | 120.60 | +0.11% | 2 449 500 | ||
15.9.2023 | 122.55 | 122.76 | 120.21 | 120.46 | -2.10% | 5 405 600 | ||
14.9.2023 | 121.68 | 123.57 | 121.36 | 123.04 | +1.11% | 3 112 500 | ||
13.9.2023 | 121.42 | 122.69 | 121.19 | 121.68 | +0.21% | 4 107 100 | ||
12.9.2023 | 122.08 | 123.25 | 121.19 | 121.42 | -0.91% | 2 379 300 | ||
11.9.2023 | 122.51 | 123.47 | 121.80 | 122.53 | +0.64% | 3 626 400 | ||
8.9.2023 | 121.40 | 122.24 | 120.53 | 121.75 | +0.66% | 1 750 100 | ||
7.9.2023 | 120.86 | 121.68 | 120.41 | 120.94 | +0.03% | 1 724 600 | ||
6.9.2023 | 121.40 | 121.47 | 119.84 | 120.90 | -0.50% | 2 273 400 | ||
5.9.2023 | 120.54 | 122.38 | 120.19 | 121.50 | +0.79% | 1 963 800 | ||
1.9.2023 | 121.07 | 122.02 | 119.49 | 120.54 | +0.46% | 2 333 100 | ||
31.8.2023 | 120.83 | 121.09 | 119.05 | 119.98 | -0.48% | 4 374 900 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky