CHECK PT SFTWRE (CHKP) - aktuální graf akcie CHECK PT SFTWRE (CHKP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2024 | 164.94 | 165.00 | 162.15 | 162.77 | -0.90% | 462 000 | ||
15.2.2024 | 164.58 | 164.80 | 162.91 | 164.24 | -0.64% | 478 700 | ||
14.2.2024 | 163.69 | 165.35 | 162.49 | 165.29 | +0.70% | 602 800 | ||
13.2.2024 | 161.13 | 164.16 | 161.05 | 164.13 | +0.79% | 705 100 | ||
12.2.2024 | 163.66 | 163.93 | 162.36 | 162.83 | -0.91% | 408 600 | ||
9.2.2024 | 163.66 | 165.96 | 163.30 | 164.31 | +0.69% | 477 400 | ||
8.2.2024 | 163.96 | 164.25 | 162.05 | 163.18 | -0.70% | 751 500 | ||
7.2.2024 | 163.73 | 166.50 | 162.50 | 164.33 | +1.15% | 693 400 | ||
6.2.2024 | 162.00 | 166.71 | 161.51 | 162.45 | +1.02% | 1 934 800 | ||
5.2.2024 | 162.00 | 162.58 | 159.90 | 160.80 | -0.75% | 1 436 500 | ||
2.2.2024 | 161.37 | 162.81 | 160.72 | 162.00 | 0.00% | 769 700 | ||
1.2.2024 | 159.67 | 162.96 | 159.38 | 161.99 | +1.92% | 856 800 | ||
31.1.2024 | 161.22 | 163.02 | 158.90 | 158.93 | -0.87% | 1 101 500 | ||
30.1.2024 | 160.25 | 161.01 | 159.42 | 160.31 | +0.17% | 764 800 | ||
29.1.2024 | 159.60 | 160.17 | 158.85 | 160.03 | +0.28% | 692 500 | ||
26.1.2024 | 157.97 | 159.58 | 157.93 | 159.58 | +0.43% | 542 000 | ||
25.1.2024 | 157.45 | 159.16 | 157.11 | 158.89 | +0.98% | 654 300 | ||
24.1.2024 | 157.37 | 158.33 | 157.22 | 157.34 | +0.18% | 491 000 | ||
23.1.2024 | 158.43 | 159.08 | 156.77 | 157.05 | -1.27% | 745 400 | ||
22.1.2024 | 158.03 | 159.89 | 158.03 | 159.06 | +0.84% | 566 100 | ||
19.1.2024 | 159.83 | 159.90 | 157.41 | 157.73 | -0.84% | 711 100 | ||
18.1.2024 | 158.32 | 159.76 | 157.88 | 159.06 | +0.76% | 767 800 | ||
17.1.2024 | 155.57 | 158.14 | 155.57 | 157.86 | +1.12% | 776 600 | ||
16.1.2024 | 158.75 | 159.94 | 155.82 | 156.10 | -1.66% | 1 307 600 | ||
12.1.2024 | 158.07 | 160.21 | 157.51 | 158.73 | +1.54% | 972 200 | ||
11.1.2024 | 155.54 | 157.15 | 155.21 | 156.31 | +0.70% | 479 700 | ||
10.1.2024 | 153.66 | 155.51 | 153.66 | 155.22 | +1.14% | 476 200 | ||
9.1.2024 | 151.81 | 153.82 | 151.81 | 153.46 | +0.77% | 484 700 | ||
8.1.2024 | 151.08 | 152.88 | 150.85 | 152.28 | +0.81% | 553 800 | ||
5.1.2024 | 152.52 | 152.78 | 151.01 | 151.05 | -0.72% | 532 800 | ||
4.1.2024 | 152.68 | 153.78 | 152.01 | 152.14 | -0.45% | 537 200 | ||
3.1.2024 | 151.84 | 154.17 | 151.65 | 152.82 | +0.36% | 955 700 | ||
2.1.2024 | 152.12 | 152.53 | 150.56 | 152.27 | -0.35% | 670 000 | ||
29.12.2023 | 152.70 | 152.85 | 151.35 | 152.79 | +0.15% | 356 400 | ||
28.12.2023 | 153.15 | 153.78 | 151.90 | 152.56 | -0.36% | 332 200 | ||
27.12.2023 | 153.10 | 154.12 | 152.77 | 153.10 | -0.36% | 420 700 | ||
26.12.2023 | 152.15 | 153.75 | 152.02 | 153.64 | +0.91% | 379 600 | ||
22.12.2023 | 151.20 | 152.85 | 150.73 | 152.25 | +0.92% | 411 600 | ||
21.12.2023 | 149.89 | 151.09 | 149.58 | 150.85 | +0.82% | 780 800 | ||
20.12.2023 | 150.75 | 151.95 | 149.61 | 149.61 | -0.66% | 638 200 | ||
19.12.2023 | 149.70 | 150.89 | 149.01 | 150.60 | +1.06% | 586 100 | ||
18.12.2023 | 148.71 | 150.00 | 147.60 | 149.02 | +2.05% | 818 400 | ||
15.12.2023 | 145.00 | 146.53 | 145.00 | 146.02 | +0.84% | 1 628 300 | ||
14.12.2023 | 148.92 | 149.08 | 144.66 | 144.80 | -2.67% | 1 014 800 | ||
13.12.2023 | 149.34 | 150.15 | 148.66 | 148.77 | -0.11% | 770 300 | ||
12.12.2023 | 147.32 | 149.74 | 147.32 | 148.93 | +1.29% | 735 300 | ||
11.12.2023 | 144.95 | 147.72 | 144.95 | 147.03 | +0.89% | 659 200 | ||
8.12.2023 | 143.82 | 145.90 | 143.82 | 145.72 | +0.80% | 865 400 | ||
7.12.2023 | 144.50 | 144.89 | 143.28 | 144.55 | 0.00% | 550 400 | ||
6.12.2023 | 145.71 | 146.28 | 144.50 | 144.54 | -0.83% | 609 100 | ||
5.12.2023 | 145.24 | 146.98 | 145.16 | 145.74 | +0.19% | 469 300 | ||
4.12.2023 | 146.00 | 147.23 | 144.91 | 145.46 | -0.26% | 546 100 | ||
1.12.2023 | 145.75 | 146.29 | 144.50 | 145.83 | -0.12% | 675 900 | ||
30.11.2023 | 146.03 | 147.29 | 144.80 | 146.00 | -0.12% | 1 621 800 | ||
29.11.2023 | 147.06 | 147.50 | 144.49 | 146.17 | +0.32% | 794 500 | ||
28.11.2023 | 145.18 | 147.16 | 145.18 | 145.69 | 0.00% | 759 800 | ||
27.11.2023 | 144.83 | 145.88 | 144.57 | 145.69 | +0.10% | 526 800 | ||
24.11.2023 | 144.21 | 145.61 | 144.04 | 145.54 | +1.47% | 287 300 | ||
22.11.2023 | 144.73 | 145.15 | 143.37 | 143.43 | -0.79% | 444 500 | ||
21.11.2023 | 143.11 | 144.92 | 142.60 | 144.57 | +1.43% | 718 500 | ||
|
Osobní seznam akcií a indexů
CHECK PT SFTWRE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHECK PT SFTWRE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky