CHECK PT SFTWRE (CHKP) - aktuální graf akcie CHECK PT SFTWRE (CHKP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 163.69 | 165.35 | 162.49 | 165.29 | +0.70% | 602 800 | ||
13.2.2024 | 161.13 | 164.16 | 161.05 | 164.13 | +0.79% | 705 100 | ||
12.2.2024 | 163.66 | 163.93 | 162.36 | 162.83 | -0.91% | 408 600 | ||
9.2.2024 | 163.66 | 165.96 | 163.30 | 164.31 | +0.69% | 477 400 | ||
8.2.2024 | 163.96 | 164.25 | 162.05 | 163.18 | -0.70% | 751 500 | ||
7.2.2024 | 163.73 | 166.50 | 162.50 | 164.33 | +1.15% | 693 400 | ||
6.2.2024 | 162.00 | 166.71 | 161.51 | 162.45 | +1.02% | 1 934 800 | ||
5.2.2024 | 162.00 | 162.58 | 159.90 | 160.80 | -0.75% | 1 436 500 | ||
2.2.2024 | 161.37 | 162.81 | 160.72 | 162.00 | 0.00% | 769 700 | ||
1.2.2024 | 159.67 | 162.96 | 159.38 | 161.99 | +1.92% | 856 800 | ||
31.1.2024 | 161.22 | 163.02 | 158.90 | 158.93 | -0.87% | 1 101 500 | ||
30.1.2024 | 160.25 | 161.01 | 159.42 | 160.31 | +0.17% | 764 800 | ||
29.1.2024 | 159.60 | 160.17 | 158.85 | 160.03 | +0.28% | 692 500 | ||
26.1.2024 | 157.97 | 159.58 | 157.93 | 159.58 | +0.43% | 542 000 | ||
25.1.2024 | 157.45 | 159.16 | 157.11 | 158.89 | +0.98% | 654 300 | ||
24.1.2024 | 157.37 | 158.33 | 157.22 | 157.34 | +0.18% | 491 000 | ||
23.1.2024 | 158.43 | 159.08 | 156.77 | 157.05 | -1.27% | 745 400 | ||
22.1.2024 | 158.03 | 159.89 | 158.03 | 159.06 | +0.84% | 566 100 | ||
19.1.2024 | 159.83 | 159.90 | 157.41 | 157.73 | -0.84% | 711 100 | ||
18.1.2024 | 158.32 | 159.76 | 157.88 | 159.06 | +0.76% | 767 800 | ||
17.1.2024 | 155.57 | 158.14 | 155.57 | 157.86 | +1.12% | 776 600 | ||
16.1.2024 | 158.75 | 159.94 | 155.82 | 156.10 | -1.66% | 1 307 600 | ||
12.1.2024 | 158.07 | 160.21 | 157.51 | 158.73 | +1.54% | 972 200 | ||
11.1.2024 | 155.54 | 157.15 | 155.21 | 156.31 | +0.70% | 479 700 | ||
10.1.2024 | 153.66 | 155.51 | 153.66 | 155.22 | +1.14% | 476 200 | ||
9.1.2024 | 151.81 | 153.82 | 151.81 | 153.46 | +0.77% | 484 700 | ||
8.1.2024 | 151.08 | 152.88 | 150.85 | 152.28 | +0.81% | 553 800 | ||
5.1.2024 | 152.52 | 152.78 | 151.01 | 151.05 | -0.72% | 532 800 | ||
4.1.2024 | 152.68 | 153.78 | 152.01 | 152.14 | -0.45% | 537 200 | ||
3.1.2024 | 151.84 | 154.17 | 151.65 | 152.82 | +0.36% | 955 700 | ||
2.1.2024 | 152.12 | 152.53 | 150.56 | 152.27 | -0.35% | 670 000 | ||
29.12.2023 | 152.70 | 152.85 | 151.35 | 152.79 | +0.15% | 356 400 | ||
28.12.2023 | 153.15 | 153.78 | 151.90 | 152.56 | -0.36% | 332 200 | ||
27.12.2023 | 153.10 | 154.12 | 152.77 | 153.10 | -0.36% | 420 700 | ||
26.12.2023 | 152.15 | 153.75 | 152.02 | 153.64 | +0.91% | 379 600 | ||
22.12.2023 | 151.20 | 152.85 | 150.73 | 152.25 | +0.92% | 411 600 | ||
21.12.2023 | 149.89 | 151.09 | 149.58 | 150.85 | +0.82% | 780 800 | ||
20.12.2023 | 150.75 | 151.95 | 149.61 | 149.61 | -0.66% | 638 200 | ||
19.12.2023 | 149.70 | 150.89 | 149.01 | 150.60 | +1.06% | 586 100 | ||
18.12.2023 | 148.71 | 150.00 | 147.60 | 149.02 | +2.05% | 818 400 | ||
15.12.2023 | 145.00 | 146.53 | 145.00 | 146.02 | +0.84% | 1 628 300 | ||
14.12.2023 | 148.92 | 149.08 | 144.66 | 144.80 | -2.67% | 1 014 800 | ||
13.12.2023 | 149.34 | 150.15 | 148.66 | 148.77 | -0.11% | 770 300 | ||
12.12.2023 | 147.32 | 149.74 | 147.32 | 148.93 | +1.29% | 735 300 | ||
11.12.2023 | 144.95 | 147.72 | 144.95 | 147.03 | +0.89% | 659 200 | ||
8.12.2023 | 143.82 | 145.90 | 143.82 | 145.72 | +0.80% | 865 400 | ||
7.12.2023 | 144.50 | 144.89 | 143.28 | 144.55 | 0.00% | 550 400 | ||
6.12.2023 | 145.71 | 146.28 | 144.50 | 144.54 | -0.83% | 609 100 | ||
5.12.2023 | 145.24 | 146.98 | 145.16 | 145.74 | +0.19% | 469 300 | ||
4.12.2023 | 146.00 | 147.23 | 144.91 | 145.46 | -0.26% | 546 100 | ||
1.12.2023 | 145.75 | 146.29 | 144.50 | 145.83 | -0.12% | 675 900 | ||
30.11.2023 | 146.03 | 147.29 | 144.80 | 146.00 | -0.12% | 1 621 800 | ||
29.11.2023 | 147.06 | 147.50 | 144.49 | 146.17 | +0.32% | 794 500 | ||
28.11.2023 | 145.18 | 147.16 | 145.18 | 145.69 | 0.00% | 759 800 | ||
27.11.2023 | 144.83 | 145.88 | 144.57 | 145.69 | +0.10% | 526 800 | ||
24.11.2023 | 144.21 | 145.61 | 144.04 | 145.54 | +1.47% | 287 300 | ||
22.11.2023 | 144.73 | 145.15 | 143.37 | 143.43 | -0.79% | 444 500 | ||
21.11.2023 | 143.11 | 144.92 | 142.60 | 144.57 | +1.43% | 718 500 | ||
20.11.2023 | 142.30 | 143.85 | 141.94 | 142.53 | +0.11% | 729 500 | ||
17.11.2023 | 140.91 | 143.22 | 140.85 | 142.36 | +1.17% | 587 600 | ||
|
Osobní seznam akcií a indexů
CHECK PT SFTWRE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHECK PT SFTWRE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?