APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 197.08 | 203.99 | 197.03 | 203.38 | +2.97% | 3 931 479 | ||
25.4.2024 | 196.28 | 198.45 | 193.60 | 197.50 | +0.73% | 4 238 300 | ||
24.4.2024 | 197.99 | 199.36 | 192.72 | 196.06 | +1.45% | 4 609 400 | ||
23.4.2024 | 190.25 | 194.50 | 189.97 | 193.24 | +1.99% | 4 425 900 | ||
22.4.2024 | 191.55 | 191.78 | 186.86 | 189.46 | -0.17% | 7 149 800 | ||
19.4.2024 | 194.26 | 194.69 | 188.16 | 189.77 | -2.35% | 6 493 500 | ||
18.4.2024 | 197.47 | 198.42 | 193.52 | 194.32 | -2.79% | 6 219 400 | ||
17.4.2024 | 206.09 | 207.00 | 198.10 | 199.89 | -4.58% | 6 350 300 | ||
16.4.2024 | 206.34 | 210.42 | 205.75 | 209.48 | +1.84% | 3 749 200 | ||
15.4.2024 | 211.90 | 214.46 | 204.27 | 205.68 | -1.05% | 4 492 500 | ||
12.4.2024 | 208.00 | 209.95 | 206.91 | 207.86 | -2.41% | 5 852 400 | ||
11.4.2024 | 209.46 | 213.33 | 208.36 | 212.98 | +1.78% | 4 291 600 | ||
10.4.2024 | 208.89 | 211.66 | 208.12 | 209.25 | -0.56% | 4 645 300 | ||
9.4.2024 | 211.35 | 212.10 | 207.63 | 210.41 | +0.65% | 3 660 100 | ||
8.4.2024 | 212.86 | 213.00 | 208.13 | 209.04 | +0.57% | 4 435 500 | ||
5.4.2024 | 204.90 | 209.53 | 204.90 | 207.85 | +2.19% | 3 330 100 | ||
4.4.2024 | 211.61 | 213.04 | 201.67 | 203.39 | -1.93% | 6 242 800 | ||
3.4.2024 | 203.60 | 209.15 | 203.50 | 207.38 | +0.61% | 3 375 600 | ||
2.4.2024 | 206.58 | 206.58 | 203.40 | 206.11 | -1.24% | 4 311 400 | ||
1.4.2024 | 206.93 | 211.77 | 205.96 | 208.69 | +1.19% | 3 189 700 | ||
28.3.2024 | 207.56 | 207.65 | 202.71 | 206.23 | -0.86% | 5 750 100 | ||
27.3.2024 | 208.04 | 208.49 | 203.90 | 208.00 | +0.64% | 3 123 900 | ||
26.3.2024 | 209.79 | 211.21 | 206.57 | 206.67 | -0.86% | 3 607 400 | ||
25.3.2024 | 207.63 | 211.31 | 207.35 | 208.46 | -0.86% | 3 137 600 | ||
22.3.2024 | 208.51 | 211.72 | 208.43 | 210.25 | -0.27% | 3 829 200 | ||
21.3.2024 | 213.37 | 214.91 | 210.36 | 210.80 | +2.79% | 6 145 200 | ||
20.3.2024 | 201.00 | 205.92 | 198.80 | 205.06 | +1.84% | 4 278 000 | ||
19.3.2024 | 199.18 | 201.55 | 197.30 | 201.34 | +0.30% | 4 624 500 | ||
18.3.2024 | 201.68 | 203.17 | 199.63 | 200.73 | +1.04% | 5 062 300 | ||
15.3.2024 | 199.44 | 201.28 | 197.00 | 198.65 | -1.05% | 9 935 600 | ||
14.3.2024 | 201.93 | 202.40 | 199.05 | 200.75 | +0.09% | 4 934 900 | ||
13.3.2024 | 202.97 | 203.88 | 199.94 | 200.56 | -2.14% | 5 050 300 | ||
12.3.2024 | 203.88 | 205.01 | 199.34 | 204.94 | +1.77% | 7 211 300 | ||
11.3.2024 | 203.28 | 203.28 | 197.61 | 201.37 | -2.04% | 6 566 600 | ||
8.3.2024 | 212.48 | 213.60 | 205.39 | 205.56 | -3.32% | 6 932 700 | ||
7.3.2024 | 213.23 | 214.26 | 211.51 | 212.61 | +0.20% | 6 363 100 | ||
6.3.2024 | 209.95 | 213.51 | 209.13 | 212.17 | +2.30% | 5 642 400 | ||
5.3.2024 | 207.75 | 210.76 | 204.78 | 207.39 | -1.01% | 6 100 200 | ||
4.3.2024 | 212.00 | 213.37 | 209.04 | 209.49 | -0.37% | 7 089 800 | ||
1.3.2024 | 203.77 | 211.38 | 203.56 | 210.25 | +4.28% | 7 645 100 | ||
29.2.2024 | 199.91 | 202.00 | 197.26 | 201.62 | +2.06% | 9 449 600 | ||
28.2.2024 | 198.49 | 199.18 | 196.49 | 197.54 | -2.63% | 6 207 900 | ||
27.2.2024 | 203.73 | 204.44 | 201.22 | 202.86 | -0.34% | 5 167 100 | ||
26.2.2024 | 199.80 | 203.99 | 199.13 | 203.55 | +3.24% | 6 466 600 | ||
23.2.2024 | 199.32 | 201.34 | 196.61 | 197.16 | -1.29% | 5 108 100 | ||
22.2.2024 | 198.28 | 201.55 | 196.67 | 199.73 | +4.93% | 10 225 900 | ||
21.2.2024 | 187.92 | 190.37 | 185.89 | 190.33 | +0.62% | 6 994 400 | ||
20.2.2024 | 195.59 | 195.86 | 186.12 | 189.14 | -5.23% | 11 216 100 | ||
16.2.2024 | 202.02 | 206.77 | 197.30 | 199.57 | +6.34% | 15 552 000 | ||
15.2.2024 | 189.00 | 189.47 | 186.38 | 187.66 | +0.78% | 8 622 900 | ||
14.2.2024 | 182.64 | 186.98 | 182.64 | 186.19 | +3.26% | 8 437 900 | ||
13.2.2024 | 178.60 | 182.19 | 176.94 | 180.31 | -2.82% | 9 692 500 | ||
12.2.2024 | 185.27 | 188.21 | 184.64 | 185.54 | -0.17% | 7 085 400 | ||
9.2.2024 | 179.04 | 186.15 | 178.61 | 185.84 | +6.87% | 9 539 900 | ||
8.2.2024 | 169.99 | 175.00 | 169.38 | 173.89 | +1.74% | 7 327 900 | ||
7.2.2024 | 170.49 | 172.91 | 168.83 | 170.90 | +1.30% | 5 103 400 | ||
6.2.2024 | 170.99 | 172.71 | 167.50 | 168.70 | -1.40% | 4 550 100 | ||
5.2.2024 | 168.60 | 172.28 | 168.28 | 171.09 | +1.73% | 5 749 100 | ||
2.2.2024 | 165.92 | 169.18 | 165.46 | 168.18 | +0.72% | 4 740 800 | ||
1.2.2024 | 165.46 | 167.74 | 164.83 | 166.97 | +1.62% | 4 082 600 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?