APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 183.55 | 184.49 | 181.35 | 183.86 | -0.16% | 65 434 500 | ||
14.2.2024 | 185.32 | 185.53 | 182.44 | 184.15 | -0.49% | 54 630 500 | ||
13.2.2024 | 185.77 | 186.21 | 183.51 | 185.04 | -1.13% | 56 529 500 | ||
12.2.2024 | 188.42 | 188.67 | 186.79 | 187.15 | -0.91% | 41 781 900 | ||
9.2.2024 | 188.65 | 189.99 | 188.00 | 188.85 | +0.28% | 45 155 200 | ||
8.2.2024 | 189.39 | 189.54 | 187.35 | 188.32 | -0.58% | 40 962 000 | ||
7.2.2024 | 190.64 | 191.05 | 188.61 | 189.41 | +0.05% | 53 439 000 | ||
6.2.2024 | 186.86 | 189.31 | 186.77 | 189.30 | +0.86% | 43 490 800 | ||
5.2.2024 | 188.15 | 189.25 | 185.84 | 187.68 | +0.98% | 69 668 800 | ||
2.2.2024 | 179.86 | 187.33 | 179.25 | 185.85 | -0.55% | 102 518 000 | ||
1.2.2024 | 183.99 | 186.95 | 183.82 | 186.86 | +1.33% | 64 885 400 | ||
31.1.2024 | 187.04 | 187.10 | 184.35 | 184.40 | -1.94% | 55 467 800 | ||
30.1.2024 | 190.94 | 191.80 | 187.47 | 188.04 | -1.93% | 55 859 400 | ||
29.1.2024 | 192.01 | 192.20 | 189.58 | 191.73 | -0.36% | 47 145 600 | ||
26.1.2024 | 194.27 | 194.76 | 191.94 | 192.42 | -0.91% | 44 594 000 | ||
25.1.2024 | 195.22 | 196.27 | 193.11 | 194.17 | -0.17% | 54 822 100 | ||
24.1.2024 | 195.42 | 196.38 | 194.34 | 194.50 | -0.35% | 53 631 300 | ||
23.1.2024 | 195.02 | 195.75 | 193.83 | 195.18 | +0.66% | 42 355 600 | ||
22.1.2024 | 192.30 | 195.33 | 192.26 | 193.89 | +1.21% | 60 133 900 | ||
19.1.2024 | 189.33 | 191.95 | 188.82 | 191.56 | +1.55% | 68 741 000 | ||
18.1.2024 | 186.09 | 189.14 | 185.83 | 188.63 | +3.25% | 78 005 800 | ||
17.1.2024 | 181.27 | 182.93 | 180.30 | 182.68 | -0.52% | 47 317 400 | ||
16.1.2024 | 182.16 | 184.26 | 180.93 | 183.63 | -1.24% | 65 603 000 | ||
12.1.2024 | 186.06 | 186.74 | 185.19 | 185.92 | +0.17% | 40 444 700 | ||
11.1.2024 | 186.54 | 187.05 | 183.62 | 185.59 | -0.33% | 49 128 400 | ||
10.1.2024 | 184.35 | 186.40 | 183.92 | 186.19 | +0.56% | 46 792 900 | ||
9.1.2024 | 183.92 | 185.15 | 182.73 | 185.14 | -0.23% | 42 841 800 | ||
8.1.2024 | 182.09 | 185.60 | 181.50 | 185.56 | +2.41% | 59 144 500 | ||
5.1.2024 | 181.99 | 182.76 | 180.17 | 181.18 | -0.41% | 62 303 300 | ||
4.1.2024 | 182.15 | 183.09 | 180.88 | 181.91 | -1.28% | 71 983 600 | ||
3.1.2024 | 184.22 | 185.88 | 183.43 | 184.25 | -0.75% | 58 414 500 | ||
2.1.2024 | 187.15 | 188.44 | 183.89 | 185.64 | -3.58% | 82 488 700 | ||
29.12.2023 | 193.90 | 194.40 | 191.73 | 192.53 | -0.55% | 42 628 800 | ||
28.12.2023 | 194.14 | 194.66 | 193.17 | 193.58 | +0.22% | 34 049 900 | ||
27.12.2023 | 192.49 | 193.50 | 191.09 | 193.15 | +0.05% | 48 087 700 | ||
26.12.2023 | 193.61 | 193.89 | 192.83 | 193.05 | -0.29% | 28 919 300 | ||
22.12.2023 | 195.18 | 195.41 | 192.97 | 193.60 | -0.56% | 37 122 800 | ||
21.12.2023 | 196.10 | 197.08 | 193.50 | 194.68 | -0.08% | 46 482 500 | ||
20.12.2023 | 196.90 | 197.68 | 194.83 | 194.83 | -1.08% | 52 242 800 | ||
19.12.2023 | 196.16 | 196.95 | 195.89 | 196.94 | +0.53% | 40 714 100 | ||
18.12.2023 | 196.09 | 196.63 | 194.39 | 195.89 | -0.86% | 55 751 900 | ||
15.12.2023 | 197.53 | 198.40 | 197.00 | 197.57 | -0.28% | 128 256 700 | ||
14.12.2023 | 198.02 | 199.62 | 196.16 | 198.11 | +0.07% | 66 831 600 | ||
13.12.2023 | 195.09 | 198.00 | 194.85 | 197.96 | +1.66% | 70 404 200 | ||
12.12.2023 | 193.08 | 194.72 | 191.72 | 194.71 | +0.79% | 52 696 900 | ||
11.12.2023 | 193.11 | 193.49 | 191.42 | 193.18 | -1.30% | 60 943 700 | ||
8.12.2023 | 194.20 | 195.99 | 193.67 | 195.71 | +0.74% | 53 377 300 | ||
7.12.2023 | 193.63 | 195.00 | 193.59 | 194.27 | +1.01% | 47 477 700 | ||
6.12.2023 | 194.45 | 194.76 | 192.11 | 192.32 | -0.57% | 41 089 700 | ||
5.12.2023 | 190.21 | 194.40 | 190.18 | 193.42 | +2.10% | 66 628 400 | ||
4.12.2023 | 189.98 | 190.05 | 187.45 | 189.43 | -0.95% | 43 389 500 | ||
1.12.2023 | 190.33 | 191.56 | 189.23 | 191.24 | +0.67% | 45 679 300 | ||
30.11.2023 | 189.84 | 190.32 | 188.19 | 189.95 | +0.30% | 48 794 400 | ||
29.11.2023 | 190.90 | 192.09 | 188.97 | 189.37 | -0.55% | 43 014 200 | ||
28.11.2023 | 189.78 | 191.08 | 189.40 | 190.40 | +0.32% | 38 415 400 | ||
27.11.2023 | 189.92 | 190.67 | 188.90 | 189.79 | -0.10% | 40 552 600 | ||
24.11.2023 | 190.87 | 190.90 | 189.25 | 189.97 | -0.71% | 24 048 300 | ||
22.11.2023 | 191.49 | 192.93 | 190.83 | 191.31 | +0.35% | 39 617 700 | ||
21.11.2023 | 191.41 | 191.52 | 189.74 | 190.64 | -0.43% | 38 134 500 | ||
20.11.2023 | 189.89 | 191.91 | 189.88 | 191.45 | +0.92% | 46 505 100 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky