ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 461.12 | 477.63 | 460.36 | 469.39 | +1.41% | 2 488 351 | ||
30.4.2024 | 472.00 | 475.42 | 462.46 | 462.83 | -2.17% | 3 221 300 | ||
29.4.2024 | 478.04 | 481.68 | 471.07 | 473.07 | -0.95% | 2 954 700 | ||
26.4.2024 | 472.31 | 482.79 | 471.69 | 477.56 | +0.87% | 2 460 300 | ||
25.4.2024 | 468.41 | 474.50 | 465.78 | 473.44 | -0.78% | 2 250 900 | ||
24.4.2024 | 472.94 | 478.57 | 471.73 | 477.12 | +0.89% | 2 338 000 | ||
23.4.2024 | 469.72 | 474.81 | 467.83 | 472.90 | +1.28% | 2 205 800 | ||
22.4.2024 | 470.22 | 471.50 | 462.28 | 466.89 | +0.40% | 2 604 300 | ||
19.4.2024 | 476.54 | 476.58 | 463.09 | 465.02 | -1.73% | 3 280 600 | ||
18.4.2024 | 476.76 | 477.61 | 471.83 | 473.18 | -0.27% | 2 389 700 | ||
17.4.2024 | 477.31 | 481.02 | 472.69 | 474.45 | -0.38% | 2 034 800 | ||
16.4.2024 | 470.00 | 478.98 | 468.49 | 476.22 | +1.30% | 2 660 100 | ||
15.4.2024 | 477.02 | 478.52 | 468.35 | 470.10 | -0.85% | 3 353 200 | ||
12.4.2024 | 477.95 | 478.78 | 468.60 | 474.09 | -2.11% | 5 620 000 | ||
11.4.2024 | 487.36 | 488.67 | 479.74 | 484.28 | -0.61% | 2 978 500 | ||
10.4.2024 | 489.39 | 491.77 | 480.28 | 487.22 | -1.09% | 2 487 900 | ||
9.4.2024 | 486.00 | 493.31 | 483.31 | 492.55 | +1.70% | 2 548 600 | ||
8.4.2024 | 484.78 | 486.98 | 477.23 | 484.28 | -0.18% | 3 439 200 | ||
5.4.2024 | 488.84 | 490.09 | 481.28 | 485.12 | -0.41% | 4 971 800 | ||
4.4.2024 | 503.56 | 504.11 | 486.70 | 487.11 | -2.00% | 3 403 300 | ||
3.4.2024 | 497.36 | 498.86 | 494.71 | 497.01 | -0.45% | 2 604 400 | ||
2.4.2024 | 494.40 | 500.75 | 491.34 | 499.21 | -0.58% | 3 083 300 | ||
1.4.2024 | 504.99 | 506.92 | 499.31 | 502.09 | -0.50% | 2 056 000 | ||
28.3.2024 | 508.12 | 509.00 | 500.26 | 504.60 | +0.03% | 3 897 000 | ||
27.3.2024 | 515.47 | 516.86 | 499.70 | 504.40 | -0.64% | 4 228 400 | ||
26.3.2024 | 508.06 | 512.79 | 503.59 | 507.60 | +0.07% | 2 813 300 | ||
25.3.2024 | 496.79 | 510.63 | 496.69 | 507.23 | +1.54% | 4 277 000 | ||
22.3.2024 | 509.07 | 511.59 | 496.67 | 499.52 | -2.30% | 5 410 300 | ||
21.3.2024 | 517.60 | 519.73 | 506.20 | 511.25 | -1.52% | 5 206 600 | ||
20.3.2024 | 523.29 | 523.87 | 512.50 | 519.14 | -0.40% | 4 239 600 | ||
19.3.2024 | 509.89 | 522.68 | 508.99 | 521.19 | +1.42% | 7 081 800 | ||
18.3.2024 | 495.55 | 515.73 | 495.55 | 513.86 | +4.34% | 7 052 700 | ||
15.3.2024 | 499.64 | 503.13 | 485.00 | 492.46 | -13.68% | 19 570 500 | ||
14.3.2024 | 578.00 | 579.54 | 568.76 | 570.45 | -0.55% | 5 908 100 | ||
13.3.2024 | 579.06 | 585.35 | 573.41 | 573.55 | -0.97% | 3 466 000 | ||
12.3.2024 | 568.60 | 579.79 | 562.60 | 579.14 | +3.34% | 3 469 200 | ||
11.3.2024 | 552.45 | 562.69 | 551.02 | 560.42 | +1.58% | 2 857 800 | ||
8.3.2024 | 553.00 | 560.44 | 550.51 | 551.69 | -0.79% | 2 831 100 | ||
7.3.2024 | 550.00 | 558.38 | 541.59 | 556.04 | +2.38% | 2 660 500 | ||
6.3.2024 | 548.00 | 550.64 | 538.15 | 543.09 | -0.33% | 3 209 800 | ||
5.3.2024 | 562.60 | 564.19 | 539.35 | 544.84 | -4.07% | 4 286 800 | ||
4.3.2024 | 572.85 | 576.25 | 564.10 | 567.94 | -0.53% | 2 556 400 | ||
1.3.2024 | 561.11 | 572.89 | 560.67 | 570.93 | +1.90% | 2 903 700 | ||
29.2.2024 | 554.89 | 561.94 | 553.23 | 560.28 | +1.53% | 3 844 400 | ||
28.2.2024 | 552.00 | 557.20 | 549.76 | 551.82 | -0.13% | 2 313 200 | ||
27.2.2024 | 565.91 | 565.91 | 548.54 | 552.49 | -1.43% | 3 247 600 | ||
26.2.2024 | 556.56 | 570.60 | 556.56 | 560.48 | +1.27% | 4 251 200 | ||
23.2.2024 | 543.49 | 557.18 | 541.48 | 553.44 | +2.95% | 4 546 500 | ||
22.2.2024 | 553.94 | 555.55 | 534.56 | 537.57 | -0.18% | 5 023 400 | ||
21.2.2024 | 539.76 | 542.57 | 529.37 | 538.52 | -0.63% | 4 493 500 | ||
20.2.2024 | 531.50 | 545.88 | 528.01 | 541.91 | -0.87% | 6 567 600 | ||
16.2.2024 | 589.90 | 590.14 | 546.37 | 546.66 | -7.42% | 10 323 000 | ||
15.2.2024 | 606.00 | 607.32 | 589.77 | 590.44 | -2.36% | 3 677 400 | ||
14.2.2024 | 605.85 | 610.33 | 602.50 | 604.66 | +0.46% | 1 615 100 | ||
13.2.2024 | 596.70 | 608.39 | 590.00 | 601.89 | -1.63% | 2 985 200 | ||
12.2.2024 | 626.00 | 626.35 | 611.58 | 611.84 | -2.46% | 2 317 200 | ||
9.2.2024 | 616.00 | 628.07 | 615.80 | 627.21 | +1.84% | 2 091 400 | ||
8.2.2024 | 615.85 | 621.34 | 612.51 | 615.86 | 0.00% | 1 815 700 | ||
7.2.2024 | 613.25 | 620.42 | 610.15 | 615.85 | +1.43% | 2 313 800 | ||
6.2.2024 | 625.58 | 626.46 | 604.67 | 607.14 | -3.71% | 3 436 200 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?