NRG Energy, Inc. (NRG) - aktuální graf akcie NRG Energy, Inc. (NRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NRG Energy, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 64.71 | 66.95 | 63.84 | 66.66 | +2.55% | 5 480 100 | ||
18.3.2024 | 64.55 | 66.15 | 63.84 | 65.00 | +1.67% | 6 886 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +0.85% | 17 145 800 | ||
14.3.2024 | 62.59 | 64.49 | 62.40 | 63.39 | +1.52% | 4 970 000 | ||
13.3.2024 | 62.49 | 63.67 | 62.14 | 62.44 | +0.22% | 5 874 800 | ||
12.3.2024 | 60.40 | 62.33 | 60.23 | 62.30 | +3.06% | 2 915 400 | ||
11.3.2024 | 60.66 | 60.80 | 59.50 | 60.45 | -0.47% | 2 574 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +0.18% | 3 058 700 | ||
7.3.2024 | 61.87 | 61.89 | 60.26 | 60.62 | -1.37% | 3 659 300 | ||
6.3.2024 | 60.51 | 61.50 | 59.65 | 61.46 | +2.41% | 4 651 200 | ||
5.3.2024 | 57.73 | 60.36 | 57.65 | 60.01 | +4.02% | 7 916 000 | ||
4.3.2024 | 56.44 | 58.01 | 55.96 | 57.69 | +1.72% | 5 358 800 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +2.51% | 4 522 700 | ||
29.2.2024 | 54.70 | 55.40 | 54.12 | 55.32 | +1.13% | 4 440 800 | ||
28.2.2024 | 53.49 | 56.09 | 52.96 | 54.70 | +1.22% | 4 724 900 | ||
27.2.2024 | 52.82 | 54.07 | 52.57 | 54.04 | +2.40% | 3 572 200 | ||
26.2.2024 | 51.60 | 53.07 | 51.58 | 52.77 | +2.36% | 3 759 900 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.64% | 3 043 800 | ||
22.2.2024 | 52.05 | 52.17 | 51.71 | 51.88 | +0.01% | 2 815 400 | ||
21.2.2024 | 51.80 | 52.16 | 51.49 | 51.87 | +0.32% | 1 994 100 | ||
20.2.2024 | 51.55 | 52.30 | 51.42 | 51.70 | -0.39% | 2 388 200 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.24% | 1 862 200 | ||
15.2.2024 | 52.21 | 52.49 | 51.79 | 52.02 | -0.08% | 2 125 200 | ||
14.2.2024 | 52.49 | 52.72 | 51.89 | 52.06 | +0.26% | 2 055 500 | ||
13.2.2024 | 51.55 | 52.34 | 51.31 | 51.92 | +0.30% | 2 265 300 | ||
12.2.2024 | 52.42 | 52.60 | 51.26 | 51.76 | -1.17% | 2 521 600 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | +0.03% | 1 875 300 | ||
8.2.2024 | 52.92 | 53.19 | 51.94 | 52.35 | -1.21% | 2 834 700 | ||
7.2.2024 | 53.64 | 53.84 | 52.29 | 52.99 | -1.00% | 3 920 300 | ||
6.2.2024 | 53.68 | 53.94 | 53.13 | 53.52 | -0.30% | 2 250 900 | ||
5.2.2024 | 54.28 | 54.48 | 53.44 | 53.68 | -1.92% | 3 277 000 | ||
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
1.2.2024 | 53.08 | 54.61 | 52.87 | 54.25 | +2.28% | 2 907 600 | ||
31.1.2024 | 53.78 | 54.12 | 52.62 | 53.04 | -1.84% | 7 182 200 | ||
30.1.2024 | 54.39 | 54.64 | 53.70 | 54.03 | -0.78% | 2 397 300 | ||
29.1.2024 | 54.31 | 54.69 | 53.45 | 54.45 | +0.36% | 2 840 900 | ||
26.1.2024 | 53.74 | 54.27 | 53.53 | 54.25 | +1.04% | 2 463 000 | ||
25.1.2024 | 52.75 | 53.71 | 52.59 | 53.69 | +3.19% | 3 403 400 | ||
24.1.2024 | 52.90 | 52.91 | 51.83 | 52.03 | -1.07% | 4 963 600 | ||
23.1.2024 | 52.70 | 52.80 | 52.29 | 52.59 | -0.19% | 2 159 800 | ||
22.1.2024 | 52.71 | 53.08 | 52.20 | 52.69 | +0.32% | 2 904 100 | ||
19.1.2024 | 51.09 | 52.54 | 50.94 | 52.52 | +3.06% | 3 050 900 | ||
18.1.2024 | 51.05 | 51.19 | 50.43 | 50.96 | -0.53% | 2 982 700 | ||
17.1.2024 | 50.65 | 52.03 | 50.51 | 51.23 | +0.56% | 3 126 700 | ||
16.1.2024 | 50.45 | 51.27 | 50.24 | 50.94 | +0.43% | 3 341 700 | ||
12.1.2024 | 50.88 | 51.00 | 50.45 | 50.72 | +0.41% | 2 655 800 | ||
11.1.2024 | 50.88 | 50.88 | 50.23 | 50.51 | -0.85% | 2 933 800 | ||
10.1.2024 | 51.83 | 52.02 | 50.91 | 50.94 | -1.51% | 3 257 200 | ||
9.1.2024 | 51.94 | 52.09 | 51.52 | 51.72 | -1.00% | 3 163 300 | ||
8.1.2024 | 51.89 | 52.42 | 51.51 | 52.24 | +0.98% | 2 855 200 | ||
5.1.2024 | 51.39 | 51.85 | 51.30 | 51.73 | +0.85% | 2 502 500 | ||
4.1.2024 | 51.87 | 52.11 | 51.28 | 51.29 | -0.74% | 2 048 900 | ||
3.1.2024 | 51.35 | 51.76 | 51.00 | 51.67 | +0.81% | 3 400 800 | ||
2.1.2024 | 51.50 | 51.89 | 50.94 | 51.25 | -0.88% | 4 995 800 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | -0.31% | 2 387 700 | ||
28.12.2023 | 51.24 | 51.92 | 51.12 | 51.86 | +1.24% | 1 753 700 | ||
27.12.2023 | 50.70 | 51.26 | 50.70 | 51.22 | +0.80% | 1 735 400 | ||
26.12.2023 | 50.00 | 51.01 | 50.00 | 50.81 | +1.62% | 1 786 500 | ||
22.12.2023 | 50.20 | 50.23 | 49.75 | 50.00 | -0.18% | 2 251 700 | ||
21.12.2023 | 49.63 | 50.13 | 49.53 | 50.09 | +1.43% | 3 504 000 | ||
|
Osobní seznam akcií a indexů
NRG Energy, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €