TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 53.75 | 54.22 | 53.59 | 54.11 | +0.81% | 2 343 100 | ||
7.3.2024 | 53.59 | 53.80 | 53.12 | 53.67 | +0.50% | 3 148 700 | ||
6.3.2024 | 53.80 | 53.86 | 53.08 | 53.40 | -0.58% | 4 375 300 | ||
5.3.2024 | 53.35 | 54.08 | 53.20 | 53.71 | +0.61% | 2 374 300 | ||
4.3.2024 | 52.33 | 53.62 | 52.11 | 53.38 | +0.33% | 4 488 000 | ||
1.3.2024 | 54.25 | 54.25 | 53.15 | 53.20 | -1.92% | 4 510 700 | ||
29.2.2024 | 53.87 | 54.35 | 53.60 | 54.24 | +0.64% | 2 749 400 | ||
28.2.2024 | 54.14 | 54.38 | 53.64 | 53.89 | -0.45% | 3 032 300 | ||
27.2.2024 | 54.24 | 54.42 | 53.88 | 54.13 | +0.01% | 1 737 100 | ||
26.2.2024 | 54.00 | 54.81 | 53.68 | 54.12 | +0.57% | 2 330 800 | ||
23.2.2024 | 53.02 | 53.88 | 52.79 | 53.81 | +1.35% | 2 745 100 | ||
22.2.2024 | 53.25 | 53.45 | 52.93 | 53.09 | -1.09% | 2 918 800 | ||
21.2.2024 | 54.19 | 54.45 | 53.13 | 53.67 | -0.71% | 3 392 500 | ||
20.2.2024 | 52.89 | 54.18 | 52.78 | 54.05 | +1.75% | 2 815 000 | ||
16.2.2024 | 52.26 | 53.27 | 52.05 | 53.12 | +1.04% | 2 569 300 | ||
15.2.2024 | 52.24 | 52.65 | 52.01 | 52.57 | +1.13% | 3 436 500 | ||
14.2.2024 | 51.57 | 52.04 | 51.24 | 51.98 | +0.71% | 3 417 900 | ||
13.2.2024 | 52.20 | 52.42 | 51.16 | 51.61 | -1.79% | 3 336 500 | ||
12.2.2024 | 52.66 | 52.99 | 52.17 | 52.55 | -0.06% | 3 101 200 | ||
9.2.2024 | 53.85 | 53.87 | 52.15 | 52.58 | -2.58% | 3 629 200 | ||
8.2.2024 | 54.00 | 54.44 | 53.57 | 53.97 | +0.05% | 2 562 800 | ||
7.2.2024 | 55.53 | 55.67 | 53.84 | 53.94 | -2.62% | 4 187 000 | ||
6.2.2024 | 58.40 | 58.67 | 55.18 | 55.39 | -3.67% | 4 373 800 | ||
5.2.2024 | 60.51 | 61.21 | 56.32 | 57.50 | +2.02% | 7 486 400 | ||
2.2.2024 | 56.37 | 56.79 | 55.87 | 56.36 | -0.48% | 4 093 200 | ||
1.2.2024 | 54.95 | 56.66 | 54.25 | 56.63 | +3.41% | 4 048 900 | ||
31.1.2024 | 55.13 | 55.32 | 54.47 | 54.76 | -0.55% | 4 236 300 | ||
30.1.2024 | 54.52 | 55.10 | 53.97 | 55.06 | +0.73% | 2 063 500 | ||
29.1.2024 | 55.10 | 55.14 | 54.52 | 54.66 | -0.61% | 1 491 000 | ||
26.1.2024 | 54.32 | 55.47 | 54.27 | 54.99 | +1.75% | 1 844 500 | ||
25.1.2024 | 53.89 | 54.13 | 53.23 | 54.04 | +1.61% | 1 551 300 | ||
24.1.2024 | 53.38 | 53.67 | 53.04 | 53.18 | -0.34% | 2 727 300 | ||
23.1.2024 | 52.84 | 53.47 | 52.58 | 53.36 | +1.54% | 1 863 100 | ||
22.1.2024 | 53.01 | 53.05 | 52.14 | 52.55 | -1.04% | 1 856 500 | ||
19.1.2024 | 53.68 | 53.68 | 52.60 | 53.10 | -0.88% | 2 089 100 | ||
18.1.2024 | 54.11 | 54.12 | 53.04 | 53.57 | -1.37% | 1 815 000 | ||
17.1.2024 | 54.25 | 54.94 | 53.87 | 54.31 | -0.59% | 2 203 400 | ||
16.1.2024 | 55.00 | 55.04 | 54.30 | 54.63 | -0.44% | 1 524 100 | ||
12.1.2024 | 54.59 | 54.90 | 54.13 | 54.87 | +1.08% | 2 139 900 | ||
11.1.2024 | 54.30 | 54.46 | 53.75 | 54.28 | -0.41% | 1 635 200 | ||
10.1.2024 | 55.22 | 55.40 | 54.39 | 54.50 | -1.51% | 1 874 500 | ||
9.1.2024 | 54.84 | 55.43 | 54.67 | 55.33 | +0.78% | 1 787 800 | ||
8.1.2024 | 54.86 | 55.51 | 54.69 | 54.90 | -0.04% | 2 251 800 | ||
5.1.2024 | 53.96 | 55.29 | 53.86 | 54.92 | +1.40% | 3 627 600 | ||
4.1.2024 | 54.67 | 54.88 | 53.92 | 54.16 | -0.83% | 2 426 300 | ||
3.1.2024 | 55.53 | 55.70 | 54.60 | 54.61 | -1.66% | 2 804 600 | ||
2.1.2024 | 53.61 | 56.17 | 53.50 | 55.53 | +3.31% | 3 122 900 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +0.14% | 2 000 800 | ||
28.12.2023 | 52.73 | 53.75 | 52.65 | 53.67 | +1.60% | 2 129 300 | ||
27.12.2023 | 52.35 | 52.93 | 52.21 | 52.82 | +0.74% | 1 909 400 | ||
26.12.2023 | 51.71 | 52.53 | 51.71 | 52.43 | +0.94% | 2 417 600 | ||
22.12.2023 | 51.66 | 52.41 | 51.58 | 51.94 | +0.54% | 1 946 600 | ||
21.12.2023 | 51.31 | 51.82 | 50.97 | 51.66 | +0.97% | 1 597 500 | ||
20.12.2023 | 51.65 | 52.03 | 51.13 | 51.16 | -1.18% | 2 484 200 | ||
19.12.2023 | 51.66 | 51.87 | 51.50 | 51.77 | +0.11% | 1 781 500 | ||
18.12.2023 | 51.80 | 52.49 | 51.29 | 51.71 | -0.20% | 3 129 800 | ||
15.12.2023 | 52.27 | 52.45 | 51.08 | 51.81 | -1.00% | 5 916 300 | ||
14.12.2023 | 52.64 | 53.49 | 52.21 | 52.33 | +0.07% | 3 536 800 | ||
13.12.2023 | 50.20 | 52.47 | 49.97 | 52.29 | +4.22% | 2 972 200 | ||
12.12.2023 | 51.07 | 51.16 | 50.10 | 50.17 | -2.09% | 2 807 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €