M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 131.32 | 134.79 | 131.32 | 134.39 | +1.26% | 914 100 | ||
1.12.2023 | 127.50 | 133.58 | 127.00 | 132.71 | +3.54% | 1 147 800 | ||
30.11.2023 | 127.03 | 128.92 | 125.61 | 128.17 | +0.34% | 1 153 400 | ||
29.11.2023 | 126.19 | 129.41 | 126.19 | 127.73 | +1.98% | 894 600 | ||
28.11.2023 | 124.76 | 125.75 | 123.46 | 125.25 | +0.41% | 617 500 | ||
27.11.2023 | 124.65 | 125.35 | 124.11 | 124.73 | -0.71% | 655 900 | ||
24.11.2023 | 125.05 | 126.06 | 124.34 | 125.62 | +0.43% | 277 800 | ||
22.11.2023 | 126.74 | 126.74 | 124.15 | 125.07 | -0.31% | 384 700 | ||
21.11.2023 | 126.17 | 126.96 | 124.89 | 125.45 | -1.18% | 592 900 | ||
20.11.2023 | 126.47 | 127.34 | 124.84 | 126.94 | +0.16% | 737 300 | ||
17.11.2023 | 125.00 | 126.76 | 123.71 | 126.73 | +2.64% | 842 500 | ||
16.11.2023 | 125.06 | 126.10 | 123.37 | 123.47 | -1.46% | 1 086 900 | ||
15.11.2023 | 123.41 | 126.16 | 123.41 | 125.29 | +1.61% | 972 000 | ||
14.11.2023 | 119.98 | 125.78 | 118.83 | 123.30 | +5.51% | 1 254 000 | ||
13.11.2023 | 117.62 | 118.12 | 116.07 | 116.86 | -1.26% | 810 000 | ||
10.11.2023 | 117.87 | 118.59 | 115.93 | 118.35 | +0.85% | 696 800 | ||
9.11.2023 | 119.86 | 120.67 | 116.86 | 117.35 | -1.67% | 810 400 | ||
8.11.2023 | 120.93 | 120.93 | 118.52 | 119.34 | -1.44% | 638 300 | ||
7.11.2023 | 120.99 | 121.51 | 119.82 | 121.08 | -0.19% | 500 700 | ||
6.11.2023 | 122.37 | 123.53 | 120.20 | 121.31 | -1.02% | 649 500 | ||
3.11.2023 | 121.34 | 123.95 | 121.34 | 122.55 | +3.46% | 1 362 600 | ||
2.11.2023 | 113.21 | 118.54 | 112.60 | 118.45 | +5.63% | 1 328 300 | ||
1.11.2023 | 112.14 | 113.38 | 111.08 | 112.13 | -0.55% | 940 400 | ||
31.10.2023 | 112.42 | 114.03 | 111.60 | 112.75 | +0.63% | 848 200 | ||
30.10.2023 | 110.77 | 112.77 | 109.82 | 112.04 | +2.84% | 1 327 400 | ||
27.10.2023 | 112.11 | 112.11 | 108.53 | 108.94 | -3.65% | 1 031 800 | ||
26.10.2023 | 111.59 | 113.72 | 111.29 | 113.06 | +1.25% | 1 262 200 | ||
25.10.2023 | 110.97 | 112.28 | 109.23 | 111.66 | +0.48% | 1 008 200 | ||
24.10.2023 | 112.09 | 113.15 | 110.11 | 111.12 | -0.36% | 1 245 000 | ||
23.10.2023 | 113.64 | 114.76 | 111.44 | 111.52 | -1.98% | 1 185 500 | ||
20.10.2023 | 119.29 | 119.29 | 113.52 | 113.77 | -4.89% | 1 381 300 | ||
19.10.2023 | 121.42 | 123.00 | 119.53 | 119.61 | -1.42% | 906 400 | ||
18.10.2023 | 124.44 | 127.71 | 120.69 | 121.33 | -2.47% | 1 517 400 | ||
17.10.2023 | 121.72 | 125.98 | 121.72 | 124.39 | +1.41% | 1 385 400 | ||
16.10.2023 | 121.79 | 122.79 | 120.82 | 122.66 | +2.05% | 991 500 | ||
13.10.2023 | 124.99 | 125.61 | 119.40 | 120.19 | -2.83% | 1 214 700 | ||
12.10.2023 | 125.42 | 125.42 | 122.29 | 123.68 | -1.62% | 906 400 | ||
11.10.2023 | 126.60 | 128.57 | 124.59 | 125.71 | -0.97% | 961 300 | ||
10.10.2023 | 126.40 | 129.01 | 126.20 | 126.93 | +1.30% | 1 398 000 | ||
9.10.2023 | 123.39 | 126.22 | 122.59 | 125.30 | +0.38% | 896 900 | ||
6.10.2023 | 121.76 | 126.39 | 121.06 | 124.82 | +1.18% | 996 900 | ||
5.10.2023 | 122.31 | 124.18 | 121.47 | 123.36 | +0.77% | 761 100 | ||
4.10.2023 | 120.76 | 122.52 | 118.95 | 122.41 | +1.45% | 778 800 | ||
3.10.2023 | 121.38 | 121.50 | 119.22 | 120.65 | -1.19% | 798 600 | ||
2.10.2023 | 126.68 | 126.68 | 121.26 | 122.10 | -3.45% | 1 084 500 | ||
29.9.2023 | 126.54 | 128.07 | 125.97 | 126.45 | -0.01% | 1 062 000 | ||
28.9.2023 | 124.50 | 127.97 | 124.49 | 126.46 | +1.54% | 954 900 | ||
27.9.2023 | 123.82 | 124.66 | 122.34 | 124.54 | +1.03% | 1 049 100 | ||
26.9.2023 | 123.86 | 126.05 | 123.21 | 123.27 | -1.85% | 895 200 | ||
25.9.2023 | 123.64 | 125.63 | 123.15 | 125.59 | +1.06% | 522 700 | ||
22.9.2023 | 126.31 | 126.94 | 124.15 | 124.27 | -1.59% | 690 800 | ||
21.9.2023 | 126.21 | 129.08 | 124.95 | 126.27 | -0.28% | 968 600 | ||
20.9.2023 | 127.50 | 128.58 | 126.43 | 126.62 | +0.17% | 726 200 | ||
19.9.2023 | 127.15 | 127.21 | 124.97 | 126.40 | -0.23% | 884 600 | ||
18.9.2023 | 129.65 | 129.65 | 126.38 | 126.69 | -2.02% | 775 200 | ||
15.9.2023 | 127.51 | 129.36 | 127.22 | 129.30 | +0.27% | 2 322 300 | ||
14.9.2023 | 128.02 | 129.67 | 127.60 | 128.94 | +2.19% | 993 400 | ||
13.9.2023 | 130.55 | 130.90 | 125.22 | 126.17 | -2.66% | 829 300 | ||
12.9.2023 | 127.42 | 129.95 | 126.75 | 129.61 | +2.73% | 1 401 800 | ||
11.9.2023 | 122.85 | 127.51 | 122.85 | 126.16 | +3.59% | 1 181 200 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €