PENNEY J C CO HOLDIN (JCP) - aktuální graf akcie PENNEY J C CO HOLDIN (JCP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2020 | 0.24 | 0.24 | 0.21 | 0.21 | -10.92% | 20 702 869 | ||
4.5.2020 | 0.24 | 0.25 | 0.23 | 0.24 | -0.71% | 13 336 740 | ||
1.5.2020 | 0.25 | 0.25 | 0.24 | 0.24 | -5.16% | 15 505 408 | ||
30.4.2020 | 0.26 | 0.26 | 0.25 | 0.25 | -2.31% | 13 334 685 | ||
29.4.2020 | 0.28 | 0.28 | 0.25 | 0.26 | -6.82% | 15 862 986 | ||
28.4.2020 | 0.26 | 0.30 | 0.25 | 0.28 | +10.93% | 30 055 815 | ||
27.4.2020 | 0.24 | 0.26 | 0.24 | 0.25 | +3.07% | 22 212 915 | ||
24.4.2020 | 0.23 | 0.26 | 0.23 | 0.24 | -11.28% | 22 916 466 | ||
23.4.2020 | 0.23 | 0.29 | 0.23 | 0.28 | +10.00% | 25 009 015 | ||
22.4.2020 | 0.30 | 0.30 | 0.24 | 0.25 | -3.85% | 15 013 509 | ||
21.4.2020 | 0.25 | 0.26 | 0.23 | 0.26 | +3.95% | 8 590 030 | ||
20.4.2020 | 0.26 | 0.26 | 0.25 | 0.25 | -10.33% | 9 493 213 | ||
17.4.2020 | 0.26 | 0.28 | 0.24 | 0.28 | +11.73% | 25 137 513 | ||
16.4.2020 | 0.24 | 0.26 | 0.24 | 0.25 | +7.30% | 15 582 887 | ||
15.4.2020 | 0.21 | 0.30 | 0.20 | 0.23 | -27.32% | 46 980 990 | ||
14.4.2020 | 0.33 | 0.35 | 0.31 | 0.32 | -2.68% | 13 372 522 | ||
13.4.2020 | 0.35 | 0.35 | 0.32 | 0.33 | -3.78% | 3 744 887 | ||
10.4.2020 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | ||
9.4.2020 | 0.35 | 0.37 | 0.33 | 0.34 | +5.10% | 9 055 295 | ||
8.4.2020 | 0.34 | 0.35 | 0.32 | 0.33 | +1.18% | 5 041 368 | ||
7.4.2020 | 0.36 | 0.37 | 0.32 | 0.32 | +0.40% | 12 007 422 | ||
6.4.2020 | 0.30 | 0.33 | 0.29 | 0.32 | +18.34% | 9 772 289 | ||
3.4.2020 | 0.29 | 0.30 | 0.26 | 0.27 | -8.81% | 8 117 380 | ||
2.4.2020 | 0.33 | 0.33 | 0.30 | 0.30 | -9.33% | 7 849 729 | ||
1.4.2020 | 0.35 | 0.36 | 0.31 | 0.33 | -9.17% | 9 711 553 | ||
31.3.2020 | 0.38 | 0.39 | 0.36 | 0.36 | -1.83% | 6 070 202 | ||
30.3.2020 | 0.39 | 0.39 | 0.36 | 0.37 | -4.51% | 5 626 910 | ||
27.3.2020 | 0.40 | 0.41 | 0.38 | 0.38 | -4.00% | 5 949 729 | ||
26.3.2020 | 0.41 | 0.42 | 0.39 | 0.40 | -3.62% | 9 572 192 | ||
25.3.2020 | 0.45 | 0.45 | 0.41 | 0.42 | -5.56% | 7 705 537 | ||
24.3.2020 | 0.42 | 0.44 | 0.41 | 0.44 | +9.87% | 6 579 347 | ||
23.3.2020 | 0.44 | 0.44 | 0.39 | 0.40 | -10.98% | 9 084 005 | ||
20.3.2020 | 0.49 | 0.50 | 0.41 | 0.45 | -10.29% | 14 556 191 | ||
19.3.2020 | 0.41 | 0.53 | 0.41 | 0.50 | +23.05% | 7 555 263 | ||
18.3.2020 | 0.49 | 0.49 | 0.38 | 0.41 | -20.84% | 9 704 659 | ||
17.3.2020 | 0.53 | 0.55 | 0.47 | 0.51 | -4.07% | 8 859 953 | ||
16.3.2020 | 0.42 | 0.58 | 0.40 | 0.54 | -10.70% | 9 389 422 | ||
13.3.2020 | 0.47 | 0.60 | 0.43 | 0.60 | +46.30% | 12 197 188 | ||
12.3.2020 | 0.43 | 0.43 | 0.36 | 0.41 | -18.00% | 12 997 334 | ||
11.3.2020 | 0.55 | 0.57 | 0.50 | 0.50 | -12.11% | 8 267 571 | ||
10.3.2020 | 0.58 | 0.61 | 0.56 | 0.57 | -3.60% | 7 987 815 | ||
9.3.2020 | 0.58 | 0.61 | 0.55 | 0.59 | -2.45% | 9 756 093 | ||
6.3.2020 | 0.61 | 0.64 | 0.60 | 0.61 | -2.69% | 8 097 648 | ||
5.3.2020 | 0.65 | 0.65 | 0.61 | 0.62 | -4.34% | 6 882 752 | ||
4.3.2020 | 0.67 | 0.69 | 0.64 | 0.65 | -1.67% | 5 559 655 | ||
3.3.2020 | 0.68 | 0.68 | 0.64 | 0.66 | -4.62% | 7 055 867 | ||
2.3.2020 | 0.67 | 0.70 | 0.63 | 0.69 | +0.42% | 9 289 053 | ||
28.2.2020 | 0.70 | 0.70 | 0.63 | 0.69 | -0.39% | 8 580 053 | ||
27.2.2020 | 0.72 | 0.72 | 0.62 | 0.69 | -4.98% | 16 595 089 | ||
26.2.2020 | 0.70 | 0.73 | 0.70 | 0.73 | +4.72% | 11 095 989 | ||
25.2.2020 | 0.69 | 0.71 | 0.68 | 0.70 | +0.50% | 9 806 202 | ||
24.2.2020 | 0.70 | 0.70 | 0.67 | 0.69 | -3.14% | 9 634 103 | ||
21.2.2020 | 0.78 | 0.79 | 0.71 | 0.72 | -7.06% | 8 532 679 | ||
20.2.2020 | 0.71 | 0.79 | 0.71 | 0.77 | +7.95% | 8 762 967 | ||
19.2.2020 | 0.70 | 0.74 | 0.70 | 0.71 | -0.03% | 6 053 313 | ||
18.2.2020 | 0.72 | 0.72 | 0.70 | 0.71 | +0.29% | 8 289 977 | ||
17.2.2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0 | ||
14.2.2020 | 0.72 | 0.74 | 0.71 | 0.71 | -0.65% | 4 763 212 | ||
13.2.2020 | 0.74 | 0.75 | 0.71 | 0.72 | -2.78% | 4 358 856 | ||
12.2.2020 | 0.74 | 0.75 | 0.72 | 0.74 | +3.59% | 6 586 791 | ||
|
Osobní seznam akcií a indexů
PENNEY J C CO HOLDIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PENNEY J C CO HOLDIN
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €