PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 150.07 | 151.46 | 149.05 | 151.09 | -0.44% | 884 159 | ||
13.6.2024 | 152.33 | 152.66 | 150.37 | 151.75 | -0.59% | 918 300 | ||
12.6.2024 | 153.14 | 154.29 | 152.02 | 152.64 | +1.59% | 1 669 500 | ||
11.6.2024 | 151.40 | 151.40 | 148.08 | 150.25 | -1.60% | 2 732 300 | ||
10.6.2024 | 154.15 | 154.50 | 150.98 | 152.69 | -2.05% | 1 783 400 | ||
7.6.2024 | 153.75 | 156.70 | 153.75 | 155.88 | +0.58% | 698 800 | ||
6.6.2024 | 154.56 | 155.79 | 154.20 | 154.97 | +0.23% | 1 290 600 | ||
5.6.2024 | 154.90 | 155.22 | 153.50 | 154.60 | +0.28% | 1 219 100 | ||
4.6.2024 | 153.33 | 155.39 | 153.04 | 154.16 | -0.55% | 2 098 900 | ||
3.6.2024 | 158.00 | 158.35 | 153.29 | 155.01 | -1.52% | 1 450 700 | ||
31.5.2024 | 154.30 | 157.62 | 153.67 | 157.39 | +2.25% | 2 894 500 | ||
30.5.2024 | 152.51 | 154.79 | 151.64 | 153.92 | +1.82% | 2 865 700 | ||
29.5.2024 | 150.11 | 152.30 | 149.13 | 151.16 | -0.78% | 1 832 900 | ||
28.5.2024 | 154.33 | 154.73 | 152.27 | 152.34 | -1.25% | 1 224 000 | ||
24.5.2024 | 153.29 | 154.31 | 152.53 | 154.26 | +0.97% | 1 486 400 | ||
23.5.2024 | 156.41 | 156.49 | 152.66 | 152.77 | -2.39% | 1 704 500 | ||
22.5.2024 | 157.61 | 158.55 | 155.77 | 156.50 | -1.30% | 1 141 400 | ||
21.5.2024 | 157.29 | 158.66 | 157.00 | 158.55 | +0.89% | 1 168 000 | ||
20.5.2024 | 160.32 | 160.63 | 156.91 | 157.14 | -2.01% | 1 428 100 | ||
17.5.2024 | 162.07 | 162.07 | 160.28 | 160.35 | -0.34% | 1 075 100 | ||
16.5.2024 | 161.32 | 161.49 | 160.04 | 160.89 | -0.28% | 1 521 900 | ||
15.5.2024 | 160.91 | 161.88 | 160.22 | 161.34 | +1.21% | 1 313 300 | ||
14.5.2024 | 159.00 | 159.81 | 158.21 | 159.40 | +0.85% | 1 127 900 | ||
13.5.2024 | 158.51 | 158.80 | 157.63 | 158.05 | +0.29% | 1 359 500 | ||
10.5.2024 | 157.84 | 158.53 | 157.23 | 157.58 | +0.29% | 985 000 | ||
9.5.2024 | 155.90 | 157.76 | 155.36 | 157.12 | -0.06% | 1 558 800 | ||
8.5.2024 | 155.29 | 157.90 | 155.05 | 157.21 | +0.67% | 1 254 400 | ||
7.5.2024 | 157.04 | 157.37 | 155.60 | 156.15 | -0.18% | 1 092 300 | ||
6.5.2024 | 158.00 | 158.20 | 156.00 | 156.43 | +0.13% | 1 189 200 | ||
3.5.2024 | 157.36 | 158.25 | 156.12 | 156.22 | +0.34% | 1 141 500 | ||
2.5.2024 | 155.81 | 156.09 | 153.93 | 155.68 | +1.10% | 1 172 900 | ||
1.5.2024 | 153.24 | 156.72 | 152.90 | 153.98 | +0.46% | 1 436 600 | ||
30.4.2024 | 154.75 | 155.52 | 152.94 | 153.26 | -1.62% | 1 632 900 | ||
29.4.2024 | 156.13 | 157.15 | 155.48 | 155.78 | -0.22% | 1 388 100 | ||
26.4.2024 | 156.07 | 157.67 | 155.36 | 156.11 | -0.13% | 979 200 | ||
25.4.2024 | 157.37 | 158.00 | 154.45 | 156.30 | -1.12% | 1 220 300 | ||
24.4.2024 | 156.17 | 158.33 | 155.80 | 158.06 | +0.28% | 1 320 900 | ||
23.4.2024 | 156.50 | 158.36 | 155.86 | 157.61 | +1.07% | 2 137 000 | ||
22.4.2024 | 152.76 | 156.07 | 152.24 | 155.93 | +2.38% | 2 212 300 | ||
19.4.2024 | 148.99 | 152.70 | 148.66 | 152.30 | +2.98% | 2 368 900 | ||
18.4.2024 | 147.36 | 149.12 | 146.89 | 147.89 | +0.43% | 1 352 900 | ||
17.4.2024 | 149.06 | 149.46 | 145.78 | 147.25 | +0.48% | 1 897 100 | ||
16.4.2024 | 147.18 | 148.00 | 143.52 | 146.54 | -2.02% | 3 350 300 | ||
15.4.2024 | 152.36 | 154.42 | 149.31 | 149.56 | -0.72% | 2 159 800 | ||
12.4.2024 | 150.17 | 152.00 | 149.69 | 150.63 | -2.24% | 1 487 000 | ||
11.4.2024 | 155.43 | 155.43 | 151.81 | 154.08 | -0.62% | 1 361 800 | ||
10.4.2024 | 158.90 | 158.90 | 154.13 | 155.03 | -3.95% | 1 827 100 | ||
9.4.2024 | 161.26 | 162.14 | 159.35 | 161.40 | +0.27% | 1 306 800 | ||
8.4.2024 | 158.19 | 161.48 | 157.57 | 160.96 | +2.28% | 1 950 000 | ||
5.4.2024 | 156.75 | 157.71 | 155.82 | 157.37 | +0.31% | 1 874 000 | ||
4.4.2024 | 158.92 | 159.29 | 156.12 | 156.88 | -0.17% | 1 548 200 | ||
3.4.2024 | 157.63 | 159.53 | 156.29 | 157.14 | -0.26% | 1 388 700 | ||
2.4.2024 | 159.00 | 159.37 | 157.46 | 157.54 | -1.51% | 1 509 200 | ||
1.4.2024 | 161.40 | 161.54 | 159.67 | 159.94 | -1.03% | 1 397 000 | ||
28.3.2024 | 159.98 | 162.24 | 159.88 | 161.60 | +1.01% | 1 725 300 | ||
27.3.2024 | 155.97 | 160.10 | 155.51 | 159.97 | +3.18% | 1 712 900 | ||
26.3.2024 | 155.14 | 156.37 | 154.74 | 155.03 | -0.01% | 1 179 200 | ||
25.3.2024 | 156.16 | 157.18 | 154.49 | 155.04 | -0.31% | 1 136 600 | ||
22.3.2024 | 158.20 | 158.80 | 155.50 | 155.51 | -1.46% | 1 595 500 | ||
21.3.2024 | 154.62 | 158.46 | 154.62 | 157.81 | +2.60% | 2 656 400 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €