Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 193.13 | 197.90 | 192.61 | 197.83 | +2.43% | 3 878 300 | ||
30.5.2024 | 193.71 | 194.46 | 192.45 | 193.13 | -0.22% | 1 496 200 | ||
29.5.2024 | 196.94 | 196.94 | 193.45 | 193.55 | -2.06% | 1 492 700 | ||
28.5.2024 | 196.15 | 198.37 | 195.26 | 197.61 | +0.30% | 2 257 900 | ||
24.5.2024 | 201.00 | 201.31 | 196.92 | 197.00 | -2.01% | 1 879 600 | ||
23.5.2024 | 204.54 | 204.89 | 200.91 | 201.04 | -2.21% | 1 199 800 | ||
22.5.2024 | 206.41 | 207.07 | 204.07 | 205.57 | -0.86% | 1 148 200 | ||
21.5.2024 | 208.61 | 209.65 | 206.49 | 207.35 | -0.36% | 1 137 200 | ||
20.5.2024 | 207.00 | 208.93 | 206.54 | 208.09 | +0.50% | 1 306 900 | ||
17.5.2024 | 209.40 | 209.41 | 206.40 | 207.04 | -0.55% | 1 180 700 | ||
16.5.2024 | 204.52 | 208.26 | 204.28 | 208.17 | +1.34% | 1 299 800 | ||
15.5.2024 | 208.99 | 209.31 | 205.30 | 205.41 | -1.67% | 1 470 700 | ||
14.5.2024 | 210.00 | 211.92 | 206.83 | 208.89 | -0.30% | 2 094 600 | ||
13.5.2024 | 205.66 | 210.23 | 205.63 | 209.51 | +2.30% | 2 284 400 | ||
10.5.2024 | 200.54 | 205.00 | 200.49 | 204.78 | +2.34% | 1 785 100 | ||
9.5.2024 | 200.40 | 200.40 | 198.89 | 200.09 | +0.06% | 1 470 900 | ||
8.5.2024 | 199.66 | 201.49 | 197.04 | 199.96 | +0.90% | 2 027 400 | ||
7.5.2024 | 197.93 | 199.82 | 196.35 | 198.16 | +0.84% | 2 047 300 | ||
6.5.2024 | 197.94 | 198.68 | 194.09 | 196.49 | -0.73% | 1 775 000 | ||
3.5.2024 | 196.00 | 199.06 | 191.61 | 197.92 | +1.04% | 3 396 000 | ||
2.5.2024 | 195.66 | 196.47 | 194.13 | 195.88 | +1.12% | 2 347 600 | ||
1.5.2024 | 192.33 | 195.02 | 191.19 | 193.70 | -0.12% | 1 794 000 | ||
30.4.2024 | 193.90 | 197.71 | 193.30 | 193.92 | +0.75% | 3 133 700 | ||
29.4.2024 | 187.21 | 192.60 | 186.83 | 192.47 | +3.38% | 2 960 300 | ||
26.4.2024 | 186.44 | 188.05 | 185.96 | 186.16 | -0.53% | 1 186 500 | ||
25.4.2024 | 188.80 | 189.21 | 185.82 | 187.15 | -0.53% | 1 316 500 | ||
24.4.2024 | 185.89 | 188.89 | 184.92 | 188.14 | +0.56% | 1 629 900 | ||
23.4.2024 | 185.83 | 188.23 | 185.83 | 187.08 | +0.40% | 1 288 200 | ||
22.4.2024 | 185.90 | 186.45 | 184.76 | 186.33 | +0.70% | 1 631 700 | ||
19.4.2024 | 185.00 | 185.62 | 182.84 | 185.02 | +0.08% | 1 740 000 | ||
18.4.2024 | 183.30 | 185.25 | 182.00 | 184.86 | +1.32% | 1 415 600 | ||
17.4.2024 | 184.28 | 184.41 | 180.44 | 182.45 | -0.47% | 1 736 000 | ||
16.4.2024 | 183.14 | 184.23 | 181.67 | 183.31 | +0.40% | 1 620 900 | ||
15.4.2024 | 185.19 | 186.02 | 182.18 | 182.57 | -1.74% | 2 005 700 | ||
12.4.2024 | 189.00 | 189.27 | 184.58 | 185.80 | -1.96% | 1 803 100 | ||
11.4.2024 | 192.37 | 192.90 | 188.53 | 189.50 | -1.32% | 1 301 400 | ||
10.4.2024 | 192.50 | 193.54 | 190.67 | 192.03 | -1.32% | 1 373 600 | ||
9.4.2024 | 194.57 | 194.89 | 191.79 | 194.58 | +0.20% | 1 351 900 | ||
8.4.2024 | 193.90 | 196.10 | 193.90 | 194.19 | +0.23% | 1 182 300 | ||
5.4.2024 | 195.50 | 196.87 | 192.24 | 193.74 | -1.13% | 1 407 300 | ||
4.4.2024 | 194.55 | 196.73 | 193.15 | 195.95 | +0.55% | 1 465 900 | ||
3.4.2024 | 200.00 | 200.30 | 194.79 | 194.87 | -2.84% | 2 095 400 | ||
2.4.2024 | 199.62 | 201.22 | 197.77 | 200.55 | +1.14% | 1 993 700 | ||
1.4.2024 | 196.58 | 198.94 | 194.65 | 198.27 | +1.93% | 1 573 800 | ||
28.3.2024 | 195.00 | 196.77 | 194.27 | 194.50 | +0.40% | 1 585 100 | ||
27.3.2024 | 191.94 | 194.50 | 191.92 | 193.71 | +1.47% | 1 446 100 | ||
26.3.2024 | 191.41 | 192.80 | 189.11 | 190.90 | -0.71% | 2 396 800 | ||
25.3.2024 | 197.90 | 198.33 | 191.64 | 192.26 | -2.90% | 1 766 200 | ||
22.3.2024 | 199.60 | 199.60 | 197.75 | 197.99 | -0.67% | 1 127 400 | ||
21.3.2024 | 197.47 | 200.66 | 196.95 | 199.31 | +0.64% | 2 331 300 | ||
20.3.2024 | 202.20 | 204.19 | 196.68 | 198.03 | -2.08% | 2 347 500 | ||
19.3.2024 | 197.95 | 202.48 | 197.95 | 202.22 | +2.62% | 2 514 600 | ||
18.3.2024 | 193.21 | 198.77 | 191.79 | 197.05 | +1.81% | 2 688 000 | ||
15.3.2024 | 194.44 | 198.63 | 193.54 | 193.54 | -0.78% | 12 184 500 | ||
14.3.2024 | 196.13 | 196.53 | 193.22 | 195.06 | -0.43% | 2 304 700 | ||
13.3.2024 | 197.37 | 199.27 | 195.82 | 195.89 | -0.30% | 2 254 300 | ||
12.3.2024 | 198.75 | 199.57 | 195.40 | 196.47 | -1.29% | 1 957 900 | ||
11.3.2024 | 195.70 | 199.30 | 195.70 | 199.02 | +2.29% | 2 152 700 | ||
8.3.2024 | 192.33 | 195.49 | 192.14 | 194.56 | +1.05% | 1 968 900 | ||
7.3.2024 | 193.08 | 193.99 | 191.15 | 192.52 | -0.17% | 2 179 200 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €