TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 88.77 | 89.29 | 88.50 | 88.89 | +0.37% | 4 210 200 | ||
6.12.2023 | 87.97 | 89.04 | 87.97 | 88.56 | +0.63% | 5 102 500 | ||
5.12.2023 | 88.24 | 88.40 | 87.44 | 88.00 | -0.65% | 3 840 200 | ||
4.12.2023 | 88.54 | 89.68 | 88.30 | 88.57 | -0.53% | 5 884 400 | ||
1.12.2023 | 88.31 | 89.39 | 87.92 | 89.04 | +1.05% | 4 964 500 | ||
30.11.2023 | 88.37 | 88.66 | 87.79 | 88.11 | +0.01% | 11 206 300 | ||
29.11.2023 | 89.44 | 89.60 | 87.85 | 88.10 | -1.17% | 5 014 600 | ||
28.11.2023 | 88.91 | 89.48 | 88.75 | 89.14 | +0.04% | 3 865 000 | ||
27.11.2023 | 89.71 | 89.91 | 89.01 | 89.10 | -0.97% | 6 165 500 | ||
24.11.2023 | 90.36 | 90.60 | 89.55 | 89.97 | +0.02% | 2 066 400 | ||
22.11.2023 | 89.67 | 90.40 | 89.22 | 89.95 | +0.98% | 4 982 200 | ||
21.11.2023 | 89.78 | 90.00 | 88.44 | 89.07 | -0.53% | 6 659 800 | ||
20.11.2023 | 88.66 | 89.80 | 88.35 | 89.54 | +0.78% | 7 061 600 | ||
17.11.2023 | 89.13 | 90.15 | 88.79 | 88.84 | +0.53% | 9 344 700 | ||
16.11.2023 | 88.76 | 89.69 | 87.26 | 88.37 | -1.19% | 9 584 200 | ||
15.11.2023 | 89.80 | 90.91 | 88.52 | 89.43 | -3.32% | 11 607 300 | ||
14.11.2023 | 92.04 | 93.25 | 91.91 | 92.50 | +1.49% | 7 076 000 | ||
13.11.2023 | 91.09 | 91.64 | 90.56 | 91.14 | -0.07% | 5 520 700 | ||
10.11.2023 | 91.44 | 91.52 | 89.73 | 91.20 | +0.15% | 6 767 300 | ||
9.11.2023 | 90.62 | 91.64 | 90.06 | 91.06 | +0.70% | 7 382 800 | ||
8.11.2023 | 90.53 | 91.17 | 90.32 | 90.42 | -0.39% | 8 107 400 | ||
7.11.2023 | 91.05 | 91.42 | 90.62 | 90.77 | -0.09% | 4 438 400 | ||
6.11.2023 | 90.99 | 91.42 | 90.68 | 90.85 | -0.17% | 4 686 800 | ||
3.11.2023 | 90.68 | 91.52 | 90.61 | 91.00 | +1.20% | 3 978 400 | ||
2.11.2023 | 88.31 | 90.28 | 88.09 | 89.92 | +2.11% | 8 158 100 | ||
1.11.2023 | 88.55 | 88.70 | 87.22 | 88.06 | -0.02% | 5 079 600 | ||
31.10.2023 | 88.38 | 88.45 | 87.31 | 88.07 | -0.23% | 6 610 000 | ||
30.10.2023 | 87.43 | 88.54 | 87.05 | 88.27 | +1.23% | 3 453 300 | ||
27.10.2023 | 87.91 | 88.47 | 86.92 | 87.19 | -0.85% | 3 553 200 | ||
26.10.2023 | 88.83 | 89.58 | 87.86 | 87.93 | -1.15% | 4 031 600 | ||
25.10.2023 | 89.36 | 89.63 | 88.39 | 88.95 | -0.58% | 3 951 300 | ||
24.10.2023 | 88.81 | 90.08 | 88.81 | 89.46 | +1.27% | 4 186 400 | ||
23.10.2023 | 88.89 | 89.20 | 87.91 | 88.33 | -0.87% | 3 395 000 | ||
20.10.2023 | 89.96 | 90.00 | 88.87 | 89.10 | -0.82% | 4 166 200 | ||
19.10.2023 | 90.53 | 90.94 | 89.08 | 89.83 | -0.69% | 4 276 200 | ||
18.10.2023 | 90.33 | 91.18 | 90.26 | 90.45 | -0.18% | 3 701 100 | ||
17.10.2023 | 89.57 | 90.96 | 89.34 | 90.61 | +1.03% | 4 373 500 | ||
16.10.2023 | 89.00 | 90.31 | 88.89 | 89.68 | +1.21% | 6 125 100 | ||
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | -0.36% | 2 846 000 | ||
12.10.2023 | 89.38 | 89.56 | 88.23 | 88.92 | -0.37% | 2 808 300 | ||
11.10.2023 | 89.20 | 89.57 | 88.59 | 89.25 | +0.67% | 3 916 100 | ||
10.10.2023 | 88.89 | 89.64 | 88.44 | 88.65 | -0.07% | 5 786 000 | ||
9.10.2023 | 87.87 | 88.73 | 87.34 | 88.71 | +0.16% | 3 487 100 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | +0.83% | 3 947 300 | ||
5.10.2023 | 88.18 | 88.47 | 87.47 | 87.83 | -0.24% | 3 649 500 | ||
4.10.2023 | 87.90 | 88.37 | 87.02 | 88.04 | +0.21% | 4 349 200 | ||
3.10.2023 | 88.83 | 89.34 | 87.29 | 87.85 | -0.94% | 5 094 600 | ||
2.10.2023 | 88.55 | 89.61 | 88.35 | 88.68 | -0.23% | 4 685 600 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.79% | 5 420 900 | ||
28.9.2023 | 88.59 | 89.64 | 88.59 | 89.58 | +1.66% | 6 608 600 | ||
27.9.2023 | 88.10 | 88.86 | 87.47 | 88.11 | +0.27% | 4 913 600 | ||
26.9.2023 | 88.40 | 88.78 | 87.82 | 87.87 | -0.45% | 3 867 300 | ||
25.9.2023 | 88.89 | 89.21 | 88.06 | 88.26 | -1.01% | 4 273 300 | ||
22.9.2023 | 89.11 | 89.90 | 88.94 | 89.16 | -0.02% | 4 352 200 | ||
21.9.2023 | 90.38 | 90.60 | 88.95 | 89.17 | -1.65% | 4 975 600 | ||
20.9.2023 | 91.15 | 91.56 | 90.57 | 90.66 | -0.38% | 5 076 200 | ||
19.9.2023 | 91.81 | 92.11 | 90.47 | 91.00 | -1.03% | 6 972 400 | ||
18.9.2023 | 92.37 | 92.97 | 91.79 | 91.94 | -0.55% | 4 274 100 | ||
15.9.2023 | 93.23 | 93.40 | 92.33 | 92.44 | -1.23% | 7 598 100 | ||
14.9.2023 | 92.60 | 93.78 | 92.42 | 93.59 | +0.72% | 5 182 500 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €