TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 107.13 | 107.65 | 106.18 | 107.09 | 0.00% | 4 290 583 | ||
11.6.2024 | 107.30 | 107.40 | 106.82 | 107.08 | -0.23% | 3 995 866 | ||
10.6.2024 | 107.26 | 107.52 | 106.37 | 107.32 | -0.12% | 4 502 700 | ||
7.6.2024 | 107.40 | 108.58 | 107.12 | 107.44 | +0.47% | 8 043 300 | ||
6.6.2024 | 107.80 | 107.95 | 106.51 | 106.93 | -0.80% | 9 229 900 | ||
5.6.2024 | 106.06 | 107.82 | 105.53 | 107.79 | +1.81% | 5 377 000 | ||
4.6.2024 | 105.07 | 105.95 | 104.25 | 105.87 | +0.40% | 5 068 200 | ||
3.6.2024 | 103.70 | 105.67 | 103.70 | 105.44 | +2.26% | 7 160 100 | ||
31.5.2024 | 103.45 | 104.27 | 102.90 | 103.10 | -0.27% | 26 987 100 | ||
30.5.2024 | 101.99 | 104.30 | 101.80 | 103.37 | +1.90% | 9 088 700 | ||
29.5.2024 | 101.07 | 101.99 | 101.01 | 101.44 | +0.01% | 5 367 100 | ||
28.5.2024 | 102.00 | 102.98 | 101.33 | 101.42 | -0.71% | 5 090 300 | ||
24.5.2024 | 100.89 | 102.57 | 100.70 | 102.14 | +1.97% | 5 624 400 | ||
23.5.2024 | 99.66 | 100.99 | 99.22 | 100.16 | -0.95% | 7 430 400 | ||
22.5.2024 | 102.10 | 104.98 | 100.79 | 101.12 | +3.50% | 14 857 300 | ||
21.5.2024 | 98.40 | 98.74 | 97.53 | 97.70 | -0.10% | 7 664 700 | ||
20.5.2024 | 99.55 | 99.89 | 97.72 | 97.79 | -2.50% | 7 054 100 | ||
17.5.2024 | 99.21 | 100.38 | 98.71 | 100.29 | +1.38% | 6 467 500 | ||
16.5.2024 | 98.82 | 99.46 | 98.74 | 98.92 | +0.44% | 3 592 000 | ||
15.5.2024 | 98.50 | 99.35 | 98.20 | 98.48 | -0.57% | 4 246 800 | ||
14.5.2024 | 99.02 | 99.31 | 98.08 | 99.04 | +0.29% | 5 709 600 | ||
13.5.2024 | 99.07 | 99.61 | 98.57 | 98.75 | -0.07% | 4 146 600 | ||
10.5.2024 | 99.27 | 99.58 | 98.56 | 98.81 | -0.11% | 2 906 000 | ||
9.5.2024 | 98.70 | 99.29 | 98.55 | 98.91 | +0.41% | 6 000 600 | ||
8.5.2024 | 97.80 | 98.56 | 97.47 | 98.50 | +0.59% | 5 814 400 | ||
7.5.2024 | 97.60 | 98.27 | 97.48 | 97.92 | +0.48% | 4 749 300 | ||
6.5.2024 | 95.42 | 97.66 | 95.38 | 97.45 | +2.46% | 6 229 600 | ||
3.5.2024 | 95.27 | 95.50 | 94.51 | 95.11 | +0.21% | 5 893 900 | ||
2.5.2024 | 95.50 | 95.58 | 94.32 | 94.91 | +1.16% | 6 314 400 | ||
1.5.2024 | 93.56 | 94.42 | 93.39 | 93.82 | -0.29% | 5 363 900 | ||
30.4.2024 | 94.61 | 94.91 | 94.05 | 94.09 | -0.83% | 5 117 000 | ||
29.4.2024 | 96.07 | 96.29 | 94.62 | 94.87 | -1.55% | 4 631 000 | ||
26.4.2024 | 96.64 | 97.88 | 96.29 | 96.36 | -0.07% | 3 748 400 | ||
25.4.2024 | 97.35 | 97.48 | 94.47 | 96.42 | +1.19% | 6 248 700 | ||
24.4.2024 | 94.08 | 95.49 | 93.83 | 95.28 | +0.82% | 6 897 000 | ||
23.4.2024 | 94.47 | 94.67 | 93.49 | 94.50 | +0.44% | 5 843 600 | ||
22.4.2024 | 94.13 | 94.61 | 93.32 | 94.08 | +0.77% | 4 114 500 | ||
19.4.2024 | 93.02 | 93.39 | 92.35 | 93.36 | +0.75% | 6 043 900 | ||
18.4.2024 | 93.65 | 93.70 | 92.52 | 92.66 | -0.51% | 3 290 800 | ||
17.4.2024 | 94.26 | 94.26 | 92.81 | 93.13 | -0.27% | 4 768 400 | ||
16.4.2024 | 93.01 | 93.89 | 92.99 | 93.38 | +0.43% | 4 063 500 | ||
15.4.2024 | 95.33 | 95.43 | 92.95 | 92.98 | -1.53% | 5 194 900 | ||
12.4.2024 | 94.92 | 95.34 | 93.92 | 94.42 | -1.51% | 3 951 200 | ||
11.4.2024 | 96.18 | 96.51 | 94.84 | 95.86 | -0.44% | 4 845 100 | ||
10.4.2024 | 96.61 | 97.10 | 96.11 | 96.28 | -0.85% | 3 910 700 | ||
9.4.2024 | 96.98 | 97.29 | 96.30 | 97.10 | +0.90% | 7 992 300 | ||
8.4.2024 | 96.47 | 96.97 | 96.22 | 96.23 | -0.60% | 5 390 200 | ||
5.4.2024 | 96.16 | 97.28 | 95.93 | 96.81 | +1.10% | 5 866 100 | ||
4.4.2024 | 97.86 | 98.25 | 95.58 | 95.75 | -1.58% | 5 660 700 | ||
3.4.2024 | 99.41 | 99.71 | 97.15 | 97.28 | -2.21% | 5 036 200 | ||
2.4.2024 | 99.37 | 99.52 | 98.59 | 99.47 | -0.24% | 4 350 100 | ||
1.4.2024 | 101.05 | 101.16 | 99.36 | 99.70 | -1.70% | 3 731 300 | ||
28.3.2024 | 101.22 | 102.04 | 100.89 | 101.42 | +0.33% | 4 778 100 | ||
27.3.2024 | 100.08 | 101.61 | 100.08 | 101.08 | +1.79% | 5 461 600 | ||
26.3.2024 | 98.25 | 99.39 | 98.21 | 99.30 | +1.14% | 5 256 900 | ||
25.3.2024 | 99.53 | 99.59 | 98.14 | 98.18 | -1.31% | 6 915 400 | ||
22.3.2024 | 98.83 | 99.63 | 98.48 | 99.48 | +0.30% | 5 138 400 | ||
21.3.2024 | 98.80 | 99.60 | 98.54 | 99.18 | +0.30% | 4 962 000 | ||
20.3.2024 | 98.48 | 98.88 | 97.73 | 98.88 | +0.46% | 5 825 800 | ||
19.3.2024 | 96.45 | 98.47 | 96.28 | 98.42 | +2.28% | 5 573 300 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €