SUNOCO INC (SUN) - aktuální graf akcie SUNOCO INC (SUN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 61.39 | 61.80 | 61.11 | 61.73 | +0.35% | 306 600 | ||
19.3.2024 | 61.28 | 61.94 | 61.02 | 61.51 | +0.19% | 164 400 | ||
18.3.2024 | 61.05 | 61.49 | 61.05 | 61.39 | +0.62% | 177 500 | ||
15.3.2024 | 60.64 | 61.67 | 60.62 | 61.01 | +0.61% | 243 100 | ||
14.3.2024 | 62.81 | 62.81 | 60.35 | 60.64 | -2.95% | 373 800 | ||
13.3.2024 | 63.00 | 63.66 | 62.08 | 62.48 | -0.66% | 235 300 | ||
12.3.2024 | 63.03 | 63.12 | 62.45 | 62.89 | -0.39% | 387 700 | ||
11.3.2024 | 62.25 | 63.55 | 62.23 | 63.13 | -0.02% | 141 700 | ||
8.3.2024 | 63.61 | 63.61 | 62.73 | 63.14 | -0.57% | 224 600 | ||
7.3.2024 | 64.06 | 64.42 | 62.90 | 63.50 | -1.08% | 356 500 | ||
6.3.2024 | 62.73 | 64.89 | 62.67 | 64.19 | +2.76% | 571 900 | ||
5.3.2024 | 61.38 | 63.10 | 61.37 | 62.46 | +1.49% | 317 500 | ||
4.3.2024 | 60.27 | 61.86 | 60.27 | 61.54 | -0.43% | 190 000 | ||
1.3.2024 | 61.50 | 62.06 | 61.45 | 61.80 | +0.68% | 172 900 | ||
29.2.2024 | 60.44 | 61.42 | 60.44 | 61.38 | +2.07% | 122 900 | ||
28.2.2024 | 61.26 | 61.73 | 60.10 | 60.13 | -2.30% | 232 800 | ||
27.2.2024 | 60.00 | 61.56 | 59.59 | 61.54 | +1.56% | 217 400 | ||
26.2.2024 | 61.08 | 61.68 | 60.59 | 60.59 | -0.79% | 235 500 | ||
23.2.2024 | 61.80 | 62.06 | 61.06 | 61.07 | -1.68% | 246 300 | ||
22.2.2024 | 62.80 | 62.90 | 61.79 | 62.11 | -1.07% | 278 200 | ||
21.2.2024 | 62.40 | 63.41 | 62.40 | 62.78 | -0.67% | 378 700 | ||
20.2.2024 | 62.00 | 63.20 | 61.55 | 63.20 | +1.07% | 467 400 | ||
16.2.2024 | 62.01 | 62.78 | 62.00 | 62.53 | +0.59% | 326 200 | ||
15.2.2024 | 61.49 | 62.82 | 61.17 | 62.16 | +1.65% | 381 900 | ||
14.2.2024 | 60.19 | 61.24 | 59.12 | 61.15 | +1.05% | 409 800 | ||
13.2.2024 | 61.06 | 62.02 | 60.51 | 60.51 | -1.07% | 490 400 | ||
12.2.2024 | 60.47 | 61.45 | 60.22 | 61.16 | +0.65% | 275 200 | ||
9.2.2024 | 60.90 | 61.18 | 59.97 | 60.76 | +0.18% | 307 500 | ||
8.2.2024 | 59.96 | 60.97 | 59.67 | 60.65 | +0.71% | 4 798 800 | ||
7.2.2024 | 60.01 | 60.89 | 59.86 | 60.22 | +0.73% | 437 000 | ||
6.2.2024 | 60.12 | 60.49 | 59.47 | 59.78 | -2.25% | 447 900 | ||
5.2.2024 | 60.35 | 61.69 | 60.34 | 61.15 | +1.49% | 851 500 | ||
2.2.2024 | 59.69 | 60.70 | 59.30 | 60.25 | +1.14% | 508 900 | ||
1.2.2024 | 59.47 | 60.61 | 59.39 | 59.57 | +0.16% | 701 100 | ||
31.1.2024 | 59.23 | 59.97 | 58.96 | 59.47 | +1.39% | 628 700 | ||
30.1.2024 | 59.80 | 59.80 | 58.35 | 58.65 | -2.03% | 553 400 | ||
29.1.2024 | 59.43 | 59.95 | 59.15 | 59.86 | +2.76% | 532 000 | ||
26.1.2024 | 57.00 | 58.30 | 56.20 | 58.25 | +3.20% | 474 000 | ||
25.1.2024 | 55.44 | 56.67 | 55.08 | 56.44 | +2.89% | 661 100 | ||
24.1.2024 | 57.38 | 57.38 | 54.83 | 54.85 | -1.85% | 1 003 500 | ||
23.1.2024 | 56.93 | 57.40 | 55.88 | 55.88 | -1.52% | 1 167 000 | ||
22.1.2024 | 55.99 | 57.58 | 53.68 | 56.74 | -4.58% | 2 436 600 | ||
19.1.2024 | 60.12 | 60.40 | 59.09 | 59.46 | -1.71% | 314 600 | ||
18.1.2024 | 61.43 | 61.65 | 60.11 | 60.49 | -0.97% | 183 100 | ||
17.1.2024 | 61.92 | 62.19 | 60.67 | 61.08 | -1.79% | 227 600 | ||
16.1.2024 | 60.89 | 62.97 | 60.88 | 62.19 | +2.13% | 449 100 | ||
12.1.2024 | 59.58 | 60.95 | 59.30 | 60.89 | +2.43% | 207 800 | ||
11.1.2024 | 57.73 | 59.45 | 57.64 | 59.44 | +2.44% | 352 400 | ||
10.1.2024 | 58.60 | 58.97 | 57.90 | 58.02 | -0.84% | 172 800 | ||
9.1.2024 | 57.70 | 59.00 | 57.60 | 58.51 | +1.45% | 254 000 | ||
8.1.2024 | 58.25 | 58.75 | 57.67 | 57.67 | -1.68% | 204 900 | ||
5.1.2024 | 57.72 | 58.70 | 57.50 | 58.65 | +1.87% | 284 900 | ||
4.1.2024 | 58.28 | 59.29 | 57.50 | 57.57 | -1.10% | 309 000 | ||
3.1.2024 | 57.00 | 58.36 | 56.73 | 58.21 | +2.28% | 290 900 | ||
2.1.2024 | 60.00 | 60.47 | 56.61 | 56.91 | -5.04% | 711 300 | ||
29.12.2023 | 62.46 | 62.96 | 59.68 | 59.93 | -4.04% | 381 300 | ||
28.12.2023 | 61.65 | 63.96 | 61.30 | 62.45 | +0.79% | 525 600 | ||
27.12.2023 | 60.45 | 62.09 | 60.23 | 61.96 | +2.49% | 254 100 | ||
26.12.2023 | 60.00 | 60.88 | 59.18 | 60.45 | +1.49% | 210 200 | ||
22.12.2023 | 59.37 | 60.04 | 59.17 | 59.56 | +0.32% | 301 800 | ||
|
Osobní seznam akcií a indexů
SUNOCO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNOCO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €