SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 150.44 | 152.73 | 149.90 | 152.41 | +1.30% | 1 440 800 | ||
1.3.2024 | 147.94 | 150.70 | 146.33 | 150.44 | +1.55% | 1 240 500 | ||
29.2.2024 | 151.17 | 151.37 | 147.17 | 148.14 | -1.15% | 3 365 300 | ||
28.2.2024 | 148.99 | 151.12 | 148.32 | 149.86 | +0.10% | 1 613 300 | ||
27.2.2024 | 150.28 | 151.87 | 149.19 | 149.70 | +0.11% | 1 250 900 | ||
26.2.2024 | 150.39 | 151.62 | 149.50 | 149.53 | -0.55% | 1 108 900 | ||
23.2.2024 | 151.43 | 151.75 | 150.34 | 150.35 | -0.77% | 854 900 | ||
22.2.2024 | 150.97 | 153.11 | 150.01 | 151.51 | +0.81% | 1 658 300 | ||
21.2.2024 | 149.15 | 150.92 | 148.18 | 150.28 | +0.92% | 1 038 300 | ||
20.2.2024 | 149.10 | 150.25 | 147.94 | 148.90 | -0.71% | 1 221 900 | ||
16.2.2024 | 146.23 | 150.66 | 145.87 | 149.96 | +1.32% | 1 791 600 | ||
15.2.2024 | 144.16 | 148.56 | 144.16 | 148.00 | +3.59% | 1 474 900 | ||
14.2.2024 | 144.05 | 144.42 | 141.84 | 142.86 | -0.46% | 1 454 000 | ||
13.2.2024 | 142.49 | 143.55 | 140.30 | 143.52 | -1.50% | 1 567 200 | ||
12.2.2024 | 146.99 | 147.49 | 145.11 | 145.70 | -0.84% | 1 554 500 | ||
9.2.2024 | 145.27 | 147.37 | 144.06 | 146.93 | +1.96% | 2 222 400 | ||
8.2.2024 | 143.06 | 144.67 | 141.79 | 144.10 | +0.46% | 1 226 900 | ||
7.2.2024 | 144.00 | 144.69 | 142.45 | 143.44 | +0.03% | 1 803 100 | ||
6.2.2024 | 137.49 | 144.76 | 137.25 | 143.39 | +4.82% | 3 199 700 | ||
5.2.2024 | 136.36 | 138.02 | 135.15 | 136.79 | -0.84% | 2 333 000 | ||
2.2.2024 | 137.38 | 138.99 | 135.48 | 137.94 | -1.05% | 2 028 100 | ||
1.2.2024 | 138.32 | 139.42 | 136.74 | 139.40 | +0.56% | 2 139 500 | ||
31.1.2024 | 139.70 | 140.59 | 137.59 | 138.61 | -0.46% | 2 292 600 | ||
30.1.2024 | 141.29 | 141.52 | 139.22 | 139.24 | -1.76% | 2 234 500 | ||
29.1.2024 | 141.86 | 141.86 | 140.21 | 141.73 | -0.17% | 1 305 400 | ||
26.1.2024 | 143.20 | 143.28 | 141.73 | 141.96 | -0.61% | 1 010 300 | ||
25.1.2024 | 143.51 | 143.91 | 141.77 | 142.83 | +0.94% | 1 139 000 | ||
24.1.2024 | 144.09 | 144.12 | 140.85 | 141.49 | -0.78% | 1 364 600 | ||
23.1.2024 | 142.71 | 143.50 | 141.09 | 142.60 | +0.40% | 1 138 600 | ||
22.1.2024 | 142.83 | 143.95 | 141.86 | 142.02 | +0.28% | 1 611 800 | ||
19.1.2024 | 142.44 | 142.54 | 140.19 | 141.62 | -0.15% | 1 550 500 | ||
18.1.2024 | 142.46 | 142.97 | 139.91 | 141.83 | -0.21% | 1 214 600 | ||
17.1.2024 | 143.63 | 145.84 | 140.89 | 142.12 | -2.35% | 1 591 800 | ||
16.1.2024 | 145.63 | 146.52 | 144.63 | 145.53 | -0.75% | 1 934 700 | ||
12.1.2024 | 145.50 | 146.63 | 144.44 | 146.62 | +1.55% | 1 641 900 | ||
11.1.2024 | 143.78 | 145.25 | 142.73 | 144.38 | -0.21% | 1 554 900 | ||
10.1.2024 | 142.53 | 145.30 | 142.38 | 144.68 | +1.77% | 1 675 700 | ||
9.1.2024 | 141.01 | 142.38 | 140.25 | 142.15 | -0.11% | 897 800 | ||
8.1.2024 | 140.92 | 142.50 | 140.26 | 142.30 | +1.17% | 1 232 800 | ||
5.1.2024 | 139.55 | 141.95 | 138.76 | 140.65 | +0.27% | 1 187 200 | ||
4.1.2024 | 140.04 | 141.41 | 139.47 | 140.26 | +0.12% | 1 162 300 | ||
3.1.2024 | 141.58 | 142.00 | 139.36 | 140.09 | -2.06% | 1 248 500 | ||
2.1.2024 | 141.98 | 144.03 | 141.00 | 143.03 | +0.27% | 1 162 900 | ||
29.12.2023 | 143.69 | 144.11 | 142.38 | 142.64 | -1.14% | 1 227 800 | ||
28.12.2023 | 143.00 | 144.35 | 142.83 | 144.28 | +0.42% | 997 500 | ||
27.12.2023 | 143.86 | 144.39 | 143.08 | 143.67 | 0.00% | 1 185 300 | ||
26.12.2023 | 142.30 | 143.89 | 142.00 | 143.66 | +0.95% | 786 300 | ||
22.12.2023 | 142.40 | 143.35 | 141.98 | 142.30 | +0.05% | 1 191 500 | ||
21.12.2023 | 145.07 | 145.19 | 141.05 | 142.22 | -1.32% | 2 114 000 | ||
20.12.2023 | 145.16 | 146.91 | 144.03 | 144.11 | -0.73% | 1 215 800 | ||
19.12.2023 | 143.91 | 145.85 | 143.50 | 145.16 | +1.07% | 1 318 900 | ||
18.12.2023 | 145.26 | 145.26 | 143.26 | 143.62 | -0.51% | 1 425 900 | ||
15.12.2023 | 145.56 | 146.41 | 143.43 | 144.35 | -1.53% | 3 723 300 | ||
14.12.2023 | 140.71 | 146.59 | 140.52 | 146.58 | +5.25% | 2 874 700 | ||
13.12.2023 | 134.49 | 139.61 | 133.11 | 139.26 | +3.54% | 2 192 300 | ||
12.12.2023 | 134.41 | 135.12 | 134.18 | 134.49 | -0.22% | 1 330 500 | ||
11.12.2023 | 132.50 | 134.81 | 132.24 | 134.78 | +1.42% | 1 452 900 | ||
8.12.2023 | 130.81 | 132.91 | 130.35 | 132.88 | +1.16% | 1 394 100 | ||
7.12.2023 | 130.00 | 131.44 | 129.08 | 131.35 | -0.29% | 1 983 700 | ||
6.12.2023 | 131.40 | 132.98 | 131.21 | 131.73 | +0.72% | 1 769 800 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €