AES CORPORATION (AES) - aktuální graf akcie AES CORPORATION (AES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AES CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 15.20 | 15.51 | 14.84 | 15.47 | +1.77% | 7 914 100 | ||
29.2.2024 | 15.26 | 15.55 | 15.14 | 15.20 | +0.92% | 8 748 100 | ||
28.2.2024 | 15.02 | 15.38 | 14.86 | 15.06 | -0.27% | 11 942 400 | ||
27.2.2024 | 15.79 | 16.02 | 14.69 | 15.10 | -2.90% | 14 453 800 | ||
26.2.2024 | 15.88 | 15.94 | 15.41 | 15.55 | -2.82% | 10 295 600 | ||
23.2.2024 | 16.03 | 16.21 | 15.91 | 16.00 | 0.00% | 5 890 600 | ||
22.2.2024 | 16.40 | 16.56 | 15.99 | 16.00 | -3.33% | 6 579 900 | ||
21.2.2024 | 16.45 | 16.64 | 16.32 | 16.55 | +0.79% | 4 480 900 | ||
20.2.2024 | 16.61 | 16.89 | 16.40 | 16.42 | -2.09% | 5 732 400 | ||
16.2.2024 | 16.52 | 16.85 | 16.41 | 16.77 | -0.06% | 5 771 600 | ||
15.2.2024 | 16.36 | 16.92 | 16.30 | 16.78 | +3.96% | 6 395 700 | ||
14.2.2024 | 16.13 | 16.36 | 15.89 | 16.14 | +0.87% | 7 907 900 | ||
13.2.2024 | 16.43 | 16.54 | 15.70 | 16.00 | -5.22% | 7 946 300 | ||
12.2.2024 | 16.52 | 16.90 | 16.41 | 16.88 | +2.55% | 6 294 100 | ||
9.2.2024 | 16.19 | 16.48 | 16.13 | 16.46 | +1.60% | 5 498 400 | ||
8.2.2024 | 16.25 | 16.33 | 15.97 | 16.20 | -0.74% | 6 388 900 | ||
7.2.2024 | 16.62 | 16.71 | 16.15 | 16.32 | -1.10% | 8 234 000 | ||
6.2.2024 | 16.42 | 16.65 | 16.37 | 16.50 | -0.07% | 5 464 400 | ||
5.2.2024 | 16.69 | 16.77 | 16.23 | 16.51 | -3.00% | 5 550 500 | ||
2.2.2024 | 16.76 | 17.30 | 16.35 | 17.02 | -0.82% | 10 426 900 | ||
1.2.2024 | 16.73 | 17.16 | 16.53 | 17.16 | +2.87% | 4 543 300 | ||
31.1.2024 | 16.94 | 17.02 | 16.58 | 16.68 | -1.71% | 7 354 800 | ||
30.1.2024 | 17.17 | 17.24 | 16.79 | 16.97 | -1.80% | 4 965 900 | ||
29.1.2024 | 17.15 | 17.36 | 16.83 | 17.28 | +0.75% | 4 556 000 | ||
26.1.2024 | 17.23 | 17.41 | 17.13 | 17.15 | +0.11% | 5 193 100 | ||
25.1.2024 | 16.86 | 17.42 | 16.72 | 17.13 | +3.81% | 7 909 200 | ||
24.1.2024 | 17.10 | 17.16 | 16.48 | 16.50 | -1.85% | 5 300 400 | ||
23.1.2024 | 16.94 | 16.98 | 16.62 | 16.81 | +0.17% | 5 105 200 | ||
22.1.2024 | 17.00 | 17.38 | 16.76 | 16.78 | -0.66% | 7 773 200 | ||
19.1.2024 | 17.50 | 17.51 | 16.78 | 16.89 | -2.82% | 6 380 700 | ||
18.1.2024 | 17.28 | 17.42 | 17.10 | 17.38 | -0.12% | 4 630 800 | ||
17.1.2024 | 17.56 | 17.81 | 17.15 | 17.40 | -2.74% | 7 030 900 | ||
16.1.2024 | 18.14 | 18.32 | 17.80 | 17.89 | -2.99% | 4 828 800 | ||
12.1.2024 | 18.18 | 18.54 | 18.18 | 18.44 | +2.27% | 4 861 300 | ||
11.1.2024 | 18.72 | 18.77 | 17.77 | 18.03 | -4.51% | 4 921 000 | ||
10.1.2024 | 18.81 | 19.05 | 18.73 | 18.88 | +0.10% | 2 884 900 | ||
9.1.2024 | 18.80 | 19.13 | 18.76 | 18.86 | -1.11% | 3 265 800 | ||
8.1.2024 | 18.69 | 19.24 | 18.69 | 19.07 | +1.43% | 4 824 200 | ||
5.1.2024 | 18.80 | 19.35 | 18.63 | 18.80 | -0.38% | 12 185 600 | ||
4.1.2024 | 19.09 | 19.13 | 18.75 | 18.87 | -0.32% | 4 501 400 | ||
3.1.2024 | 19.11 | 19.16 | 18.57 | 18.93 | -2.12% | 7 540 700 | ||
2.1.2024 | 19.14 | 19.53 | 19.00 | 19.34 | +0.46% | 4 785 300 | ||
29.12.2023 | 19.18 | 19.41 | 19.14 | 19.25 | -0.52% | 3 749 600 | ||
28.12.2023 | 19.13 | 19.50 | 19.13 | 19.35 | +0.36% | 3 077 500 | ||
27.12.2023 | 19.33 | 19.40 | 19.18 | 19.28 | -0.42% | 2 940 900 | ||
26.12.2023 | 19.13 | 19.44 | 19.03 | 19.36 | +1.36% | 2 204 900 | ||
22.12.2023 | 18.96 | 19.32 | 18.86 | 19.10 | +1.32% | 2 907 700 | ||
21.12.2023 | 18.60 | 19.02 | 18.56 | 18.85 | +2.61% | 4 595 400 | ||
20.12.2023 | 19.30 | 19.33 | 18.35 | 18.37 | -5.12% | 6 999 800 | ||
19.12.2023 | 19.27 | 19.50 | 19.17 | 19.36 | +1.78% | 5 259 700 | ||
18.12.2023 | 19.43 | 19.44 | 18.93 | 19.02 | -1.71% | 4 448 500 | ||
15.12.2023 | 19.60 | 19.76 | 19.16 | 19.35 | -1.43% | 10 852 600 | ||
14.12.2023 | 19.75 | 20.24 | 19.45 | 19.63 | +1.55% | 10 522 500 | ||
13.12.2023 | 18.32 | 19.42 | 18.10 | 19.33 | +6.15% | 10 544 600 | ||
12.12.2023 | 18.13 | 18.27 | 17.86 | 18.21 | +0.88% | 4 472 200 | ||
11.12.2023 | 18.09 | 18.39 | 17.90 | 18.05 | -0.94% | 5 257 200 | ||
8.12.2023 | 18.15 | 18.26 | 18.03 | 18.22 | +0.27% | 6 169 900 | ||
7.12.2023 | 18.06 | 18.33 | 17.94 | 18.17 | +1.28% | 4 040 500 | ||
6.12.2023 | 18.13 | 18.20 | 17.86 | 17.94 | 0.00% | 10 153 300 | ||
5.12.2023 | 17.97 | 18.07 | 17.75 | 17.94 | -0.23% | 4 779 200 | ||
|
Osobní seznam akcií a indexů
AES CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky