REGIONS FINANCIAL CP (RF) - aktuální graf akcie REGIONS FINANCIAL CP (RF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 18.66 | 18.93 | 18.60 | 18.66 | -1.38% | 3 864 639 | ||
3.6.2024 | 19.24 | 19.29 | 18.66 | 18.92 | -2.23% | 5 484 900 | ||
31.5.2024 | 19.10 | 19.38 | 19.00 | 19.35 | +1.84% | 13 353 900 | ||
30.5.2024 | 18.81 | 19.01 | 18.64 | 19.00 | +1.93% | 5 945 600 | ||
29.5.2024 | 18.71 | 18.79 | 18.31 | 18.64 | -2.21% | 8 225 900 | ||
28.5.2024 | 19.15 | 19.27 | 18.94 | 19.06 | -0.32% | 5 931 600 | ||
24.5.2024 | 18.97 | 19.14 | 18.91 | 19.12 | +1.05% | 3 559 600 | ||
23.5.2024 | 19.45 | 19.48 | 18.84 | 18.92 | -2.88% | 6 810 100 | ||
22.5.2024 | 19.76 | 19.78 | 19.35 | 19.48 | -2.07% | 5 775 700 | ||
21.5.2024 | 19.96 | 20.04 | 19.83 | 19.89 | +0.05% | 5 415 600 | ||
20.5.2024 | 20.18 | 20.21 | 19.84 | 19.88 | -1.49% | 3 436 900 | ||
17.5.2024 | 20.27 | 20.27 | 20.07 | 20.18 | +0.39% | 3 248 400 | ||
16.5.2024 | 20.17 | 20.29 | 20.08 | 20.10 | -0.79% | 4 156 300 | ||
15.5.2024 | 20.28 | 20.37 | 20.10 | 20.26 | +0.79% | 6 376 000 | ||
14.5.2024 | 20.11 | 20.36 | 19.97 | 20.10 | +0.85% | 7 291 200 | ||
13.5.2024 | 19.93 | 20.05 | 19.86 | 19.93 | +0.50% | 5 749 500 | ||
10.5.2024 | 19.81 | 19.88 | 19.74 | 19.83 | +0.25% | 7 888 600 | ||
9.5.2024 | 19.62 | 19.82 | 19.61 | 19.78 | +0.20% | 6 587 800 | ||
8.5.2024 | 19.52 | 19.74 | 19.43 | 19.74 | +0.45% | 9 638 500 | ||
7.5.2024 | 19.95 | 20.00 | 19.62 | 19.65 | -0.91% | 7 865 400 | ||
6.5.2024 | 20.00 | 20.02 | 19.76 | 19.83 | +0.15% | 5 926 700 | ||
3.5.2024 | 19.91 | 20.08 | 19.72 | 19.80 | +0.81% | 4 133 700 | ||
2.5.2024 | 19.79 | 19.81 | 19.39 | 19.64 | +0.35% | 4 897 200 | ||
1.5.2024 | 19.36 | 19.98 | 19.34 | 19.57 | +1.55% | 7 339 300 | ||
30.4.2024 | 19.51 | 19.67 | 19.25 | 19.27 | -2.04% | 5 531 900 | ||
29.4.2024 | 19.65 | 19.80 | 19.57 | 19.67 | +0.25% | 4 486 200 | ||
26.4.2024 | 19.66 | 19.92 | 19.53 | 19.62 | +0.05% | 5 245 500 | ||
25.4.2024 | 20.00 | 20.03 | 19.35 | 19.61 | -0.81% | 9 220 900 | ||
24.4.2024 | 19.14 | 19.83 | 19.13 | 19.77 | +2.17% | 11 041 600 | ||
23.4.2024 | 19.24 | 19.51 | 19.08 | 19.35 | +0.88% | 10 539 800 | ||
22.4.2024 | 18.84 | 19.27 | 18.70 | 19.18 | +1.48% | 13 334 500 | ||
19.4.2024 | 18.95 | 18.96 | 18.40 | 18.90 | -0.53% | 18 045 000 | ||
18.4.2024 | 18.89 | 19.18 | 18.83 | 19.00 | +0.74% | 9 397 100 | ||
17.4.2024 | 18.98 | 19.04 | 18.68 | 18.86 | +0.26% | 8 080 300 | ||
16.4.2024 | 19.00 | 19.08 | 18.66 | 18.81 | -2.14% | 7 244 600 | ||
15.4.2024 | 19.38 | 19.65 | 19.09 | 19.22 | +0.15% | 6 936 600 | ||
12.4.2024 | 19.05 | 19.30 | 18.94 | 19.19 | -1.14% | 6 276 900 | ||
11.4.2024 | 19.72 | 19.76 | 19.20 | 19.41 | -1.38% | 8 061 100 | ||
10.4.2024 | 20.29 | 20.30 | 19.54 | 19.68 | -4.89% | 6 684 200 | ||
9.4.2024 | 20.50 | 20.69 | 20.36 | 20.69 | +1.42% | 5 321 400 | ||
8.4.2024 | 20.25 | 20.57 | 20.18 | 20.40 | +1.24% | 4 611 600 | ||
5.4.2024 | 19.94 | 20.18 | 19.79 | 20.15 | +0.44% | 3 490 400 | ||
4.4.2024 | 20.54 | 20.64 | 20.00 | 20.06 | -0.85% | 5 238 700 | ||
3.4.2024 | 20.37 | 20.54 | 20.21 | 20.23 | -0.64% | 4 968 900 | ||
2.4.2024 | 20.44 | 20.52 | 20.22 | 20.36 | -0.98% | 6 915 400 | ||
1.4.2024 | 21.06 | 21.06 | 20.47 | 20.56 | -2.29% | 5 925 500 | ||
28.3.2024 | 20.68 | 21.08 | 20.68 | 21.04 | +1.74% | 8 206 700 | ||
27.3.2024 | 20.13 | 20.69 | 20.05 | 20.68 | +3.86% | 6 171 200 | ||
26.3.2024 | 20.05 | 20.11 | 19.90 | 19.91 | -0.21% | 4 329 400 | ||
25.3.2024 | 19.91 | 20.13 | 19.85 | 19.95 | +0.45% | 5 911 300 | ||
22.3.2024 | 20.25 | 20.35 | 19.84 | 19.86 | -1.44% | 6 199 900 | ||
21.3.2024 | 19.91 | 20.27 | 19.91 | 20.15 | +1.92% | 8 544 100 | ||
20.3.2024 | 19.20 | 19.86 | 19.17 | 19.77 | +2.32% | 6 982 400 | ||
19.3.2024 | 19.13 | 19.36 | 19.03 | 19.32 | +0.72% | 7 664 700 | ||
18.3.2024 | 19.26 | 19.36 | 18.99 | 19.18 | +0.68% | 5 137 000 | ||
15.3.2024 | 18.73 | 19.23 | 18.67 | 19.05 | +0.84% | 37 178 700 | ||
14.3.2024 | 19.22 | 19.40 | 18.72 | 18.89 | -2.63% | 8 690 900 | ||
13.3.2024 | 19.40 | 19.57 | 19.29 | 19.40 | +0.25% | 6 076 600 | ||
12.3.2024 | 19.60 | 19.69 | 19.33 | 19.35 | -1.13% | 8 502 700 | ||
11.3.2024 | 19.62 | 19.77 | 19.50 | 19.57 | -0.61% | 6 778 800 | ||
|
Osobní seznam akcií a indexů
REGIONS FINANCIAL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf REGIONS FINANCIAL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €