ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2023 | 118.45 | 119.73 | 118.29 | 119.71 | +0.59% | 1 291 200 | ||
22.9.2023 | 118.89 | 120.16 | 118.64 | 119.00 | +0.16% | 1 994 300 | ||
21.9.2023 | 120.10 | 120.35 | 118.76 | 118.80 | -1.37% | 1 813 800 | ||
20.9.2023 | 121.48 | 121.87 | 120.42 | 120.45 | -0.46% | 1 317 000 | ||
19.9.2023 | 120.18 | 121.49 | 120.12 | 121.00 | +0.33% | 2 403 000 | ||
18.9.2023 | 121.18 | 121.18 | 120.00 | 120.60 | +0.11% | 2 449 500 | ||
15.9.2023 | 122.55 | 122.76 | 120.21 | 120.46 | -2.10% | 5 405 600 | ||
14.9.2023 | 121.68 | 123.57 | 121.36 | 123.04 | +1.11% | 3 112 500 | ||
13.9.2023 | 121.42 | 122.69 | 121.19 | 121.68 | +0.21% | 4 107 100 | ||
12.9.2023 | 122.08 | 123.25 | 121.19 | 121.42 | -0.91% | 2 379 300 | ||
11.9.2023 | 122.51 | 123.47 | 121.80 | 122.53 | +0.64% | 3 626 400 | ||
8.9.2023 | 121.40 | 122.24 | 120.53 | 121.75 | +0.66% | 1 750 100 | ||
7.9.2023 | 120.86 | 121.68 | 120.41 | 120.94 | +0.03% | 1 724 600 | ||
6.9.2023 | 121.40 | 121.47 | 119.84 | 120.90 | -0.50% | 2 273 400 | ||
5.9.2023 | 120.54 | 122.38 | 120.19 | 121.50 | +0.79% | 1 963 800 | ||
1.9.2023 | 121.07 | 122.02 | 119.49 | 120.54 | +0.46% | 2 333 100 | ||
31.8.2023 | 120.83 | 121.09 | 119.05 | 119.98 | -0.48% | 4 374 900 | ||
30.8.2023 | 120.96 | 121.64 | 120.48 | 120.55 | -0.34% | 1 767 600 | ||
29.8.2023 | 120.48 | 121.36 | 119.97 | 120.96 | +0.36% | 1 538 600 | ||
28.8.2023 | 120.00 | 120.60 | 119.76 | 120.52 | +0.69% | 1 182 800 | ||
26.8.2023 | 119.91 | 119.69 | 0.00% | |||||
25.8.2023 | 119.93 | 120.19 | 118.99 | 119.69 | -0.19% | 1 308 900 | ||
24.8.2023 | 121.55 | 122.42 | 119.88 | 119.91 | -1.17% | 1 795 100 | ||
23.8.2023 | 120.15 | 121.58 | 119.73 | 121.32 | +1.49% | 1 821 200 | ||
22.8.2023 | 119.02 | 119.70 | 118.76 | 119.53 | +0.78% | 1 839 900 | ||
21.8.2023 | 118.43 | 119.13 | 117.82 | 118.60 | +0.20% | 1 412 000 | ||
18.8.2023 | 117.87 | 119.43 | 117.82 | 118.36 | -0.34% | 1 518 100 | ||
17.8.2023 | 120.33 | 120.71 | 118.69 | 118.76 | -1.60% | 1 790 700 | ||
16.8.2023 | 120.89 | 121.62 | 120.37 | 120.68 | -0.61% | 1 554 900 | ||
15.8.2023 | 121.87 | 122.48 | 121.22 | 121.42 | -1.10% | 1 500 000 | ||
14.8.2023 | 122.11 | 123.56 | 121.78 | 122.77 | +0.46% | 1 713 200 | ||
11.8.2023 | 121.55 | 122.38 | 121.09 | 122.20 | -0.06% | 1 894 200 | ||
10.8.2023 | 123.09 | 123.67 | 121.54 | 122.27 | +0.28% | 1 683 300 | ||
9.8.2023 | 122.88 | 123.33 | 121.45 | 121.92 | -0.57% | 2 404 200 | ||
8.8.2023 | 122.89 | 123.56 | 122.49 | 122.61 | -1.17% | 2 409 800 | ||
7.8.2023 | 123.21 | 124.65 | 122.68 | 124.05 | +1.19% | 2 662 000 | ||
5.8.2023 | 123.83 | 122.59 | 0.00% | |||||
4.8.2023 | 124.04 | 124.31 | 122.47 | 122.59 | -1.01% | 2 798 100 | ||
3.8.2023 | 125.58 | 126.85 | 123.72 | 123.83 | -1.97% | 4 083 400 | ||
2.8.2023 | 130.00 | 130.14 | 125.47 | 126.31 | -7.21% | 5 112 600 | ||
1.8.2023 | 135.52 | 137.35 | 135.46 | 136.12 | -0.17% | 2 298 800 | ||
31.7.2023 | 137.44 | 138.05 | 135.84 | 136.35 | -1.09% | 2 246 800 | ||
28.7.2023 | 138.35 | 138.59 | 137.52 | 137.85 | +0.24% | 1 508 700 | ||
27.7.2023 | 139.56 | 140.18 | 137.03 | 137.51 | -0.96% | 2 311 500 | ||
26.7.2023 | 139.04 | 139.26 | 137.95 | 138.83 | -0.54% | 1 602 400 | ||
25.7.2023 | 137.70 | 139.78 | 137.53 | 139.57 | +1.31% | 1 507 900 | ||
24.7.2023 | 137.66 | 137.94 | 136.78 | 137.76 | +0.51% | 1 319 800 | ||
21.7.2023 | 137.53 | 138.24 | 136.89 | 137.06 | -0.06% | 4 562 700 | ||
20.7.2023 | 136.39 | 138.24 | 136.39 | 137.13 | +0.21% | 1 829 300 | ||
19.7.2023 | 138.77 | 139.61 | 136.69 | 136.84 | -1.47% | 2 290 300 | ||
18.7.2023 | 138.55 | 138.95 | 137.33 | 138.87 | +0.44% | 1 641 900 | ||
17.7.2023 | 138.29 | 140.30 | 137.67 | 138.25 | +0.66% | 2 882 700 | ||
14.7.2023 | 136.78 | 137.87 | 136.05 | 137.34 | +0.46% | 1 369 500 | ||
13.7.2023 | 136.83 | 137.50 | 136.49 | 136.71 | +0.91% | 1 700 200 | ||
12.7.2023 | 137.93 | 138.15 | 135.15 | 135.47 | -1.36% | 2 848 300 | ||
11.7.2023 | 130.54 | 139.38 | 130.50 | 137.33 | +5.20% | 5 288 400 | ||
10.7.2023 | 129.72 | 131.42 | 129.72 | 130.54 | +1.03% | 1 900 400 | ||
7.7.2023 | 130.49 | 131.26 | 128.54 | 129.20 | -1.15% | 1 793 100 | ||
6.7.2023 | 128.80 | 130.81 | 128.67 | 130.70 | +0.62% | 1 682 600 | ||
5.7.2023 | 130.18 | 130.55 | 129.13 | 129.89 | -0.75% | 1 756 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €