ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 138.07 | 139.17 | 137.81 | 138.55 | +0.33% | 1 930 000 | ||
18.12.2023 | 139.60 | 139.87 | 137.98 | 138.09 | -0.54% | 1 892 200 | ||
15.12.2023 | 140.88 | 141.47 | 138.51 | 138.83 | -1.44% | 4 548 800 | ||
14.12.2023 | 143.00 | 143.47 | 140.24 | 140.85 | -1.06% | 2 287 900 | ||
13.12.2023 | 141.45 | 142.77 | 140.98 | 142.35 | +1.43% | 2 177 600 | ||
12.12.2023 | 139.87 | 140.38 | 139.03 | 140.33 | +1.27% | 1 552 000 | ||
11.12.2023 | 136.32 | 139.34 | 136.32 | 138.56 | +1.03% | 1 854 800 | ||
8.12.2023 | 135.00 | 137.38 | 134.87 | 137.14 | +1.17% | 1 531 400 | ||
7.12.2023 | 137.52 | 137.56 | 135.43 | 135.55 | -1.16% | 2 056 400 | ||
6.12.2023 | 137.68 | 138.45 | 136.11 | 137.14 | -0.21% | 2 132 000 | ||
5.12.2023 | 136.85 | 138.04 | 136.83 | 137.42 | -0.30% | 1 809 200 | ||
4.12.2023 | 136.63 | 137.97 | 136.46 | 137.82 | +0.04% | 2 226 900 | ||
1.12.2023 | 138.01 | 138.26 | 137.44 | 137.76 | -0.19% | 1 931 700 | ||
30.11.2023 | 137.52 | 138.17 | 136.96 | 138.01 | +0.50% | 2 402 100 | ||
29.11.2023 | 136.88 | 138.40 | 136.64 | 137.31 | +0.68% | 1 304 000 | ||
28.11.2023 | 136.73 | 137.29 | 136.25 | 136.38 | -0.54% | 1 404 500 | ||
27.11.2023 | 136.52 | 137.55 | 136.17 | 137.12 | +0.38% | 1 254 200 | ||
24.11.2023 | 136.32 | 136.81 | 135.76 | 136.60 | +0.35% | 583 900 | ||
22.11.2023 | 136.78 | 137.07 | 136.07 | 136.12 | +0.04% | 1 153 700 | ||
21.11.2023 | 135.69 | 136.30 | 135.14 | 136.06 | +0.45% | 1 391 100 | ||
20.11.2023 | 133.88 | 135.71 | 133.62 | 135.45 | +1.30% | 2 312 400 | ||
17.11.2023 | 133.17 | 133.76 | 132.40 | 133.70 | +0.22% | 2 717 100 | ||
16.11.2023 | 134.31 | 134.39 | 132.71 | 133.40 | -0.77% | 2 054 600 | ||
15.11.2023 | 134.45 | 134.60 | 133.36 | 134.43 | -0.01% | 1 750 400 | ||
14.11.2023 | 133.93 | 134.79 | 133.54 | 134.44 | +1.32% | 2 326 300 | ||
13.11.2023 | 131.85 | 133.61 | 131.85 | 132.68 | -0.08% | 1 333 700 | ||
10.11.2023 | 132.13 | 133.19 | 131.36 | 132.78 | +1.12% | 2 492 200 | ||
9.11.2023 | 131.50 | 132.41 | 130.75 | 131.30 | +0.42% | 2 172 500 | ||
8.11.2023 | 130.47 | 131.18 | 129.97 | 130.74 | +0.77% | 1 963 900 | ||
7.11.2023 | 130.00 | 131.20 | 129.57 | 129.73 | +0.35% | 1 865 600 | ||
6.11.2023 | 129.58 | 129.99 | 128.21 | 129.27 | -0.25% | 1 516 500 | ||
3.11.2023 | 128.74 | 129.76 | 126.76 | 129.59 | +1.02% | 2 642 200 | ||
2.11.2023 | 129.97 | 130.88 | 126.91 | 128.28 | +3.63% | 3 990 400 | ||
1.11.2023 | 123.83 | 124.82 | 122.48 | 123.78 | -0.01% | 2 724 800 | ||
31.10.2023 | 121.92 | 124.48 | 121.63 | 123.79 | +2.04% | 2 300 500 | ||
30.10.2023 | 123.42 | 123.42 | 119.92 | 121.31 | -1.08% | 2 408 400 | ||
27.10.2023 | 123.62 | 123.98 | 122.38 | 122.63 | -0.82% | 1 494 200 | ||
26.10.2023 | 125.72 | 125.76 | 123.45 | 123.64 | -1.66% | 1 715 800 | ||
25.10.2023 | 127.28 | 127.78 | 125.44 | 125.72 | -1.52% | 1 141 200 | ||
24.10.2023 | 126.54 | 127.88 | 126.48 | 127.66 | +1.04% | 1 148 600 | ||
23.10.2023 | 127.41 | 127.89 | 126.18 | 126.34 | -0.87% | 1 363 900 | ||
20.10.2023 | 128.68 | 129.19 | 127.37 | 127.44 | -0.62% | 1 519 200 | ||
19.10.2023 | 130.31 | 130.64 | 127.93 | 128.23 | -1.56% | 1 747 800 | ||
18.10.2023 | 130.90 | 132.22 | 130.12 | 130.26 | -0.59% | 1 479 800 | ||
17.10.2023 | 130.70 | 131.87 | 130.34 | 131.03 | -0.09% | 1 866 100 | ||
16.10.2023 | 132.35 | 133.06 | 131.09 | 131.14 | -0.12% | 2 271 400 | ||
13.10.2023 | 131.98 | 132.50 | 130.35 | 131.29 | -0.22% | 1 547 600 | ||
12.10.2023 | 130.23 | 132.90 | 130.12 | 131.57 | +1.44% | 2 451 900 | ||
11.10.2023 | 128.47 | 130.04 | 128.24 | 129.69 | +1.25% | 2 085 000 | ||
10.10.2023 | 126.48 | 129.10 | 126.00 | 128.08 | +2.80% | 3 612 900 | ||
9.10.2023 | 122.59 | 124.80 | 122.20 | 124.59 | +1.32% | 1 404 800 | ||
6.10.2023 | 120.55 | 123.48 | 120.45 | 122.96 | +1.79% | 1 667 000 | ||
5.10.2023 | 121.02 | 121.26 | 119.62 | 120.79 | +0.05% | 1 320 000 | ||
4.10.2023 | 120.07 | 120.89 | 118.71 | 120.72 | +0.97% | 2 011 300 | ||
3.10.2023 | 120.12 | 120.40 | 118.60 | 119.55 | -0.50% | 1 659 500 | ||
2.10.2023 | 119.95 | 120.78 | 119.37 | 120.15 | -0.21% | 1 590 700 | ||
29.9.2023 | 119.95 | 120.82 | 119.64 | 120.40 | +1.02% | 1 770 600 | ||
28.9.2023 | 118.13 | 120.07 | 117.70 | 119.18 | +1.02% | 1 738 400 | ||
27.9.2023 | 118.68 | 118.88 | 117.47 | 117.97 | -0.33% | 1 245 300 | ||
26.9.2023 | 119.12 | 119.39 | 118.23 | 118.36 | -1.13% | 1 363 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €