ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 129.19 | 135.33 | 129.19 | 135.14 | +4.88% | 5 364 105 | ||
21.5.2024 | 127.65 | 128.95 | 127.65 | 128.85 | +0.42% | 1 693 500 | ||
20.5.2024 | 127.54 | 128.36 | 126.80 | 128.30 | +0.43% | 1 753 000 | ||
17.5.2024 | 128.14 | 128.90 | 126.34 | 127.75 | -1.10% | 3 206 000 | ||
16.5.2024 | 128.08 | 129.25 | 127.03 | 129.16 | +1.20% | 2 275 200 | ||
15.5.2024 | 127.15 | 128.58 | 126.57 | 127.62 | +0.81% | 2 222 400 | ||
14.5.2024 | 125.95 | 126.90 | 125.45 | 126.59 | 0.00% | 2 107 200 | ||
13.5.2024 | 127.43 | 128.13 | 126.45 | 126.58 | -0.45% | 2 383 000 | ||
10.5.2024 | 126.16 | 127.32 | 125.12 | 127.14 | +0.01% | 2 023 100 | ||
9.5.2024 | 125.27 | 127.70 | 124.92 | 127.12 | +1.50% | 3 186 300 | ||
8.5.2024 | 127.09 | 131.52 | 125.07 | 125.24 | -3.84% | 4 269 900 | ||
7.5.2024 | 130.47 | 131.52 | 130.07 | 130.24 | -0.25% | 3 382 800 | ||
6.5.2024 | 129.99 | 130.99 | 129.56 | 130.56 | +0.77% | 1 708 600 | ||
3.5.2024 | 129.12 | 130.47 | 129.01 | 129.56 | +0.82% | 1 650 200 | ||
2.5.2024 | 128.74 | 129.10 | 126.60 | 128.50 | +0.24% | 1 544 900 | ||
1.5.2024 | 126.64 | 129.62 | 126.23 | 128.18 | +1.07% | 1 820 300 | ||
30.4.2024 | 127.39 | 127.39 | 126.55 | 126.82 | -0.85% | 1 804 900 | ||
29.4.2024 | 127.65 | 128.75 | 127.43 | 127.90 | 0.00% | 1 302 200 | ||
26.4.2024 | 126.72 | 128.95 | 126.72 | 127.90 | +0.46% | 1 220 600 | ||
25.4.2024 | 128.49 | 128.72 | 126.21 | 127.31 | -0.65% | 1 221 500 | ||
24.4.2024 | 126.50 | 128.26 | 126.36 | 128.14 | +0.78% | 1 483 400 | ||
23.4.2024 | 127.30 | 127.92 | 126.75 | 127.14 | +0.01% | 1 401 800 | ||
22.4.2024 | 127.74 | 128.00 | 126.83 | 127.12 | -0.12% | 1 275 200 | ||
19.4.2024 | 126.05 | 127.46 | 125.74 | 127.27 | +1.30% | 1 869 200 | ||
18.4.2024 | 127.09 | 127.39 | 125.11 | 125.63 | -0.54% | 1 389 500 | ||
17.4.2024 | 126.87 | 127.53 | 126.29 | 126.31 | -0.19% | 1 699 200 | ||
16.4.2024 | 127.72 | 128.77 | 126.36 | 126.55 | -0.40% | 1 899 900 | ||
15.4.2024 | 128.21 | 128.40 | 126.55 | 127.05 | -0.66% | 1 419 700 | ||
12.4.2024 | 128.53 | 128.93 | 127.60 | 127.89 | -1.00% | 1 714 900 | ||
11.4.2024 | 129.08 | 130.26 | 128.59 | 129.18 | -0.10% | 2 296 900 | ||
10.4.2024 | 129.90 | 130.32 | 128.45 | 129.30 | -1.07% | 2 450 900 | ||
9.4.2024 | 130.49 | 131.64 | 130.02 | 130.69 | +0.53% | 1 966 800 | ||
8.4.2024 | 130.29 | 130.73 | 129.43 | 130.00 | -0.23% | 2 290 900 | ||
5.4.2024 | 129.22 | 130.78 | 128.91 | 130.29 | +0.56% | 1 640 000 | ||
4.4.2024 | 133.20 | 133.48 | 129.04 | 129.56 | -2.24% | 2 289 700 | ||
3.4.2024 | 132.18 | 133.02 | 131.30 | 132.52 | +0.27% | 1 851 300 | ||
2.4.2024 | 132.99 | 133.41 | 131.66 | 132.15 | -0.90% | 2 032 600 | ||
1.4.2024 | 132.82 | 133.36 | 132.00 | 133.34 | +0.50% | 1 392 700 | ||
28.3.2024 | 132.18 | 133.20 | 131.57 | 132.67 | +0.60% | 2 368 800 | ||
27.3.2024 | 131.05 | 132.27 | 130.71 | 131.87 | +0.74% | 1 802 600 | ||
26.3.2024 | 130.39 | 131.50 | 130.36 | 130.90 | +0.29% | 2 272 300 | ||
25.3.2024 | 131.63 | 131.63 | 129.38 | 130.52 | -0.90% | 2 539 700 | ||
22.3.2024 | 132.90 | 133.13 | 131.62 | 131.70 | -0.59% | 1 770 500 | ||
21.3.2024 | 132.50 | 134.22 | 131.83 | 132.48 | +0.12% | 2 075 400 | ||
20.3.2024 | 133.36 | 133.88 | 131.27 | 132.32 | -0.49% | 2 999 000 | ||
19.3.2024 | 131.67 | 133.29 | 131.00 | 132.96 | +0.36% | 2 466 600 | ||
18.3.2024 | 134.15 | 134.92 | 132.24 | 132.48 | -1.34% | 3 603 100 | ||
15.3.2024 | 134.45 | 135.45 | 133.68 | 134.27 | -0.57% | 4 225 500 | ||
14.3.2024 | 136.96 | 137.04 | 134.18 | 135.03 | -1.41% | 2 353 200 | ||
13.3.2024 | 135.97 | 138.07 | 135.97 | 136.96 | +0.69% | 2 809 400 | ||
12.3.2024 | 136.44 | 137.40 | 135.60 | 136.02 | -0.52% | 1 633 000 | ||
11.3.2024 | 134.94 | 137.89 | 134.73 | 136.73 | +1.16% | 2 547 600 | ||
8.3.2024 | 135.63 | 135.88 | 134.37 | 135.15 | -0.19% | 1 645 400 | ||
7.3.2024 | 135.94 | 136.79 | 134.31 | 135.40 | -0.09% | 3 342 300 | ||
6.3.2024 | 137.14 | 137.47 | 134.57 | 135.52 | -0.56% | 2 232 100 | ||
5.3.2024 | 137.66 | 137.85 | 135.01 | 136.28 | -1.83% | 2 750 200 | ||
4.3.2024 | 140.45 | 141.43 | 138.72 | 138.81 | -1.41% | 2 705 000 | ||
1.3.2024 | 139.08 | 141.28 | 138.52 | 140.79 | +0.93% | 1 782 500 | ||
29.2.2024 | 140.58 | 140.64 | 137.96 | 139.48 | -0.43% | 3 482 300 | ||
28.2.2024 | 138.82 | 140.63 | 138.30 | 140.08 | +0.41% | 1 584 600 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky