ALIBABA (BABA) - aktuální graf akcie ALIBABA (BABA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALIBABA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 74.05 | 74.23 | 73.21 | 73.84 | -0.90% | 17 233 500 | ||
15.12.2023 | 74.00 | 75.54 | 73.32 | 74.51 | +2.75% | 31 266 700 | ||
14.12.2023 | 71.47 | 73.24 | 71.42 | 72.51 | +1.46% | 25 199 300 | ||
13.12.2023 | 70.91 | 71.48 | 70.12 | 71.46 | +0.09% | 21 721 600 | ||
12.12.2023 | 71.38 | 71.96 | 70.93 | 71.39 | +0.02% | 14 725 900 | ||
11.12.2023 | 70.49 | 71.61 | 70.08 | 71.37 | -1.07% | 19 719 300 | ||
8.12.2023 | 72.02 | 72.44 | 71.83 | 72.14 | -0.27% | 16 868 700 | ||
7.12.2023 | 71.54 | 72.37 | 71.44 | 72.33 | +1.17% | 18 966 700 | ||
6.12.2023 | 72.36 | 72.95 | 71.49 | 71.49 | -1.23% | 30 394 400 | ||
5.12.2023 | 72.04 | 72.70 | 71.92 | 72.38 | -0.90% | 19 129 000 | ||
4.12.2023 | 72.67 | 73.58 | 72.48 | 73.03 | -1.30% | 21 074 900 | ||
1.12.2023 | 73.12 | 74.14 | 72.12 | 73.99 | -1.19% | 27 946 500 | ||
30.11.2023 | 74.70 | 74.94 | 74.01 | 74.88 | +0.28% | 17 884 200 | ||
29.11.2023 | 75.00 | 75.46 | 74.43 | 74.67 | -2.70% | 30 969 100 | ||
28.11.2023 | 76.56 | 76.84 | 75.26 | 76.74 | -1.02% | 23 682 200 | ||
27.11.2023 | 77.56 | 79.25 | 77.09 | 77.53 | -1.23% | 18 248 200 | ||
24.11.2023 | 78.27 | 79.07 | 78.21 | 78.49 | -0.60% | 12 251 700 | ||
22.11.2023 | 79.28 | 79.71 | 78.13 | 78.96 | +0.02% | 18 958 600 | ||
21.11.2023 | 77.85 | 79.28 | 77.60 | 78.94 | +0.61% | 20 525 500 | ||
20.11.2023 | 76.91 | 78.75 | 76.56 | 78.46 | +1.10% | 31 506 800 | ||
17.11.2023 | 77.02 | 78.47 | 76.75 | 77.60 | -1.91% | 35 497 300 | ||
16.11.2023 | 79.52 | 80.77 | 78.23 | 79.11 | -9.15% | 63 008 500 | ||
15.11.2023 | 86.96 | 87.83 | 85.89 | 87.07 | +3.81% | 28 991 000 | ||
14.11.2023 | 82.76 | 84.54 | 82.32 | 83.87 | +1.95% | 20 897 600 | ||
13.11.2023 | 82.75 | 83.32 | 82.08 | 82.26 | -0.60% | 11 236 900 | ||
10.11.2023 | 82.41 | 82.87 | 81.66 | 82.75 | +0.02% | 9 779 500 | ||
9.11.2023 | 84.58 | 84.69 | 82.47 | 82.73 | -2.45% | 10 885 100 | ||
8.11.2023 | 84.62 | 85.73 | 84.48 | 84.80 | -0.72% | 8 154 600 | ||
7.11.2023 | 84.86 | 85.66 | 84.11 | 85.41 | +0.05% | 8 829 400 | ||
6.11.2023 | 86.55 | 86.72 | 85.23 | 85.36 | +0.05% | 9 786 400 | ||
3.11.2023 | 84.94 | 86.08 | 84.50 | 85.31 | +2.27% | 15 122 600 | ||
2.11.2023 | 83.65 | 83.98 | 83.03 | 83.41 | +1.12% | 10 606 300 | ||
1.11.2023 | 81.71 | 82.49 | 81.21 | 82.48 | -0.08% | 9 550 000 | ||
31.10.2023 | 81.94 | 82.54 | 80.88 | 82.54 | -0.73% | 12 094 300 | ||
30.10.2023 | 83.63 | 84.24 | 83.01 | 83.14 | +0.38% | 8 980 500 | ||
27.10.2023 | 83.87 | 84.12 | 82.48 | 82.82 | +0.37% | 10 795 600 | ||
26.10.2023 | 81.26 | 83.09 | 81.20 | 82.51 | +1.82% | 13 010 400 | ||
25.10.2023 | 81.30 | 82.00 | 80.78 | 81.03 | -2.23% | 11 390 200 | ||
24.10.2023 | 80.45 | 83.32 | 80.44 | 82.87 | +2.93% | 17 925 800 | ||
23.10.2023 | 79.42 | 80.93 | 79.02 | 80.51 | +0.71% | 12 715 200 | ||
20.10.2023 | 80.23 | 80.86 | 79.78 | 79.94 | -2.05% | 14 618 600 | ||
19.10.2023 | 81.48 | 82.39 | 81.11 | 81.61 | -1.69% | 12 624 100 | ||
18.10.2023 | 82.96 | 83.73 | 82.76 | 83.01 | -1.08% | 9 321 600 | ||
17.10.2023 | 82.75 | 84.36 | 82.56 | 83.91 | -0.48% | 8 270 000 | ||
16.10.2023 | 83.70 | 84.96 | 82.63 | 84.31 | +0.34% | 10 075 300 | ||
13.10.2023 | 84.06 | 85.49 | 83.75 | 84.02 | -0.58% | 10 325 500 | ||
12.10.2023 | 87.58 | 87.67 | 84.20 | 84.51 | -3.73% | 16 158 100 | ||
11.10.2023 | 88.01 | 88.80 | 87.14 | 87.78 | +0.69% | 11 111 500 | ||
10.10.2023 | 85.67 | 87.74 | 85.57 | 87.17 | +2.73% | 13 557 800 | ||
9.10.2023 | 83.91 | 85.21 | 83.57 | 84.85 | -1.41% | 10 880 000 | ||
6.10.2023 | 84.25 | 86.51 | 84.00 | 86.06 | +2.85% | 13 410 200 | ||
5.10.2023 | 83.52 | 83.71 | 82.45 | 83.67 | -0.49% | 10 334 500 | ||
4.10.2023 | 84.28 | 84.54 | 83.65 | 84.08 | -0.55% | 8 904 700 | ||
3.10.2023 | 84.50 | 85.00 | 83.95 | 84.54 | -2.30% | 11 448 800 | ||
2.10.2023 | 86.75 | 87.11 | 85.89 | 86.53 | -0.25% | 8 209 800 | ||
29.9.2023 | 87.29 | 87.95 | 86.61 | 86.74 | +1.40% | 9 647 300 | ||
28.9.2023 | 84.89 | 85.89 | 84.31 | 85.54 | -0.76% | 10 093 600 | ||
27.9.2023 | 86.38 | 86.55 | 85.30 | 86.19 | +0.32% | 7 233 900 | ||
26.9.2023 | 86.46 | 87.07 | 85.70 | 85.91 | -1.51% | 9 666 600 | ||
25.9.2023 | 85.88 | 87.27 | 85.77 | 87.22 | -1.23% | 9 897 200 | ||
|
Osobní seznam akcií a indexů
ALIBABA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €