Owens-Illinois, Inc. (OI) - aktuální graf akcie Owens-Illinois, Inc. (OI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 16.80 | 16.80 | 15.98 | 16.04 | -3.20% | 1 299 500 | ||
11.3.2024 | 16.10 | 16.74 | 16.05 | 16.57 | +1.96% | 1 105 900 | ||
8.3.2024 | 17.04 | 17.12 | 16.24 | 16.25 | -3.74% | 1 280 700 | ||
7.3.2024 | 16.39 | 16.97 | 16.26 | 16.88 | +4.19% | 1 692 000 | ||
6.3.2024 | 16.91 | 16.92 | 16.18 | 16.20 | -3.75% | 1 672 100 | ||
5.3.2024 | 16.68 | 17.17 | 16.68 | 16.83 | 0.00% | 954 700 | ||
4.3.2024 | 17.22 | 17.36 | 16.77 | 16.83 | -2.21% | 1 867 700 | ||
1.3.2024 | 16.96 | 17.31 | 16.86 | 17.21 | +1.71% | 1 089 100 | ||
29.2.2024 | 16.72 | 17.13 | 16.67 | 16.92 | +2.42% | 1 750 400 | ||
28.2.2024 | 16.87 | 17.11 | 16.52 | 16.52 | -3.28% | 1 007 100 | ||
27.2.2024 | 17.47 | 17.52 | 16.88 | 17.08 | -1.05% | 2 181 600 | ||
26.2.2024 | 17.15 | 17.37 | 17.03 | 17.26 | +0.05% | 1 191 600 | ||
23.2.2024 | 17.16 | 17.33 | 16.99 | 17.25 | +0.81% | 1 222 100 | ||
22.2.2024 | 16.92 | 17.27 | 16.88 | 17.11 | +0.46% | 1 339 100 | ||
21.2.2024 | 16.46 | 17.05 | 16.41 | 17.03 | +3.46% | 1 300 100 | ||
20.2.2024 | 15.88 | 16.55 | 15.80 | 16.46 | +2.23% | 1 792 400 | ||
16.2.2024 | 16.73 | 16.73 | 16.05 | 16.10 | -4.51% | 1 363 000 | ||
15.2.2024 | 16.37 | 16.88 | 16.29 | 16.86 | +3.30% | 1 669 900 | ||
14.2.2024 | 16.36 | 16.41 | 15.94 | 16.32 | +0.43% | 1 638 100 | ||
13.2.2024 | 16.29 | 16.56 | 16.10 | 16.25 | -3.28% | 3 130 300 | ||
12.2.2024 | 15.53 | 16.82 | 15.53 | 16.80 | +8.24% | 3 061 700 | ||
9.2.2024 | 15.93 | 15.94 | 15.48 | 15.52 | -3.67% | 2 263 800 | ||
8.2.2024 | 16.20 | 16.36 | 15.49 | 16.11 | -1.71% | 6 272 100 | ||
7.2.2024 | 15.78 | 16.41 | 15.19 | 16.39 | +14.05% | 4 444 100 | ||
6.2.2024 | 14.23 | 14.60 | 14.02 | 14.37 | -0.97% | 2 825 000 | ||
5.2.2024 | 14.72 | 14.79 | 14.30 | 14.51 | -3.27% | 1 848 600 | ||
2.2.2024 | 14.71 | 15.16 | 14.60 | 15.00 | +0.46% | 1 706 500 | ||
1.2.2024 | 14.75 | 14.96 | 14.51 | 14.93 | +2.54% | 3 830 600 | ||
31.1.2024 | 15.13 | 15.14 | 14.49 | 14.56 | -3.52% | 3 866 200 | ||
30.1.2024 | 15.04 | 15.34 | 14.99 | 15.09 | -0.66% | 1 380 500 | ||
29.1.2024 | 15.24 | 15.26 | 14.93 | 15.19 | -0.85% | 1 482 300 | ||
26.1.2024 | 15.15 | 15.50 | 15.13 | 15.32 | +1.86% | 1 098 200 | ||
25.1.2024 | 15.05 | 15.11 | 14.83 | 15.04 | +1.55% | 968 000 | ||
24.1.2024 | 15.17 | 15.17 | 14.72 | 14.81 | -1.07% | 1 072 500 | ||
23.1.2024 | 15.17 | 15.26 | 14.85 | 14.97 | +0.33% | 1 575 900 | ||
22.1.2024 | 15.06 | 15.31 | 14.92 | 14.92 | -0.54% | 1 514 300 | ||
19.1.2024 | 14.76 | 15.08 | 14.50 | 15.00 | +2.17% | 1 144 000 | ||
18.1.2024 | 14.71 | 14.73 | 14.46 | 14.68 | +0.06% | 1 125 800 | ||
17.1.2024 | 15.06 | 15.18 | 14.66 | 14.67 | -4.43% | 1 304 600 | ||
16.1.2024 | 15.57 | 15.57 | 15.28 | 15.35 | -0.26% | 1 059 900 | ||
12.1.2024 | 15.89 | 15.95 | 15.38 | 15.39 | -1.73% | 719 300 | ||
11.1.2024 | 15.67 | 15.74 | 15.41 | 15.66 | +0.06% | 1 566 600 | ||
10.1.2024 | 15.42 | 15.71 | 15.42 | 15.65 | +0.77% | 1 331 900 | ||
9.1.2024 | 15.60 | 15.62 | 15.39 | 15.53 | -2.21% | 1 526 800 | ||
8.1.2024 | 15.41 | 15.88 | 15.41 | 15.88 | +2.38% | 1 294 300 | ||
5.1.2024 | 15.21 | 15.73 | 15.19 | 15.51 | +1.50% | 1 436 400 | ||
4.1.2024 | 15.27 | 15.53 | 15.08 | 15.28 | +0.52% | 1 834 700 | ||
3.1.2024 | 15.91 | 16.03 | 15.20 | 15.20 | -6.29% | 2 672 800 | ||
2.1.2024 | 16.17 | 16.59 | 16.10 | 16.22 | -0.98% | 1 111 500 | ||
29.12.2023 | 16.58 | 16.62 | 16.29 | 16.38 | -1.63% | 977 300 | ||
28.12.2023 | 16.90 | 16.98 | 16.56 | 16.65 | -1.89% | 910 500 | ||
27.12.2023 | 17.31 | 17.35 | 16.95 | 16.97 | -1.69% | 1 306 800 | ||
26.12.2023 | 16.66 | 17.33 | 16.66 | 17.26 | +2.98% | 3 297 700 | ||
22.12.2023 | 16.59 | 16.77 | 16.50 | 16.76 | +1.63% | 936 400 | ||
21.12.2023 | 16.03 | 16.53 | 15.89 | 16.49 | +3.84% | 1 713 200 | ||
20.12.2023 | 16.07 | 16.33 | 15.85 | 15.88 | -1.62% | 2 124 900 | ||
19.12.2023 | 15.96 | 16.20 | 15.96 | 16.14 | +1.76% | 1 729 500 | ||
18.12.2023 | 15.90 | 16.02 | 15.81 | 15.86 | +0.18% | 1 714 700 | ||
15.12.2023 | 16.19 | 16.22 | 15.82 | 15.83 | -1.80% | 4 847 500 | ||
14.12.2023 | 16.20 | 16.63 | 15.99 | 16.12 | +1.19% | 1 812 900 | ||
|
Osobní seznam akcií a indexů
Owens-Illinois, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Owens-Illinois, Inc.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €