Owens-Illinois, Inc. (OI) - aktuální graf akcie Owens-Illinois, Inc. (OI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2023 | 15.44 | 15.53 | 15.32 | 15.44 | -0.71% | 957 900 | ||
11.12.2023 | 15.43 | 15.59 | 15.34 | 15.55 | +1.23% | 1 136 600 | ||
8.12.2023 | 15.39 | 15.69 | 15.29 | 15.36 | -0.59% | 1 269 100 | ||
7.12.2023 | 15.35 | 15.53 | 15.22 | 15.45 | +0.84% | 1 351 300 | ||
6.12.2023 | 15.44 | 15.66 | 15.30 | 15.32 | -0.20% | 1 113 300 | ||
5.12.2023 | 15.55 | 15.68 | 15.31 | 15.35 | -2.11% | 1 826 100 | ||
4.12.2023 | 15.44 | 15.85 | 15.43 | 15.68 | +1.22% | 1 497 800 | ||
1.12.2023 | 14.74 | 15.52 | 14.60 | 15.49 | +4.94% | 1 778 100 | ||
30.11.2023 | 14.80 | 14.98 | 14.63 | 14.76 | +0.06% | 1 511 600 | ||
29.11.2023 | 14.84 | 15.02 | 14.70 | 14.75 | +0.47% | 1 034 400 | ||
28.11.2023 | 14.81 | 14.81 | 14.52 | 14.68 | -0.75% | 1 500 900 | ||
27.11.2023 | 14.76 | 14.84 | 14.55 | 14.79 | -0.61% | 941 300 | ||
24.11.2023 | 14.82 | 14.95 | 14.79 | 14.88 | +0.47% | 1 063 700 | ||
22.11.2023 | 14.95 | 15.01 | 14.77 | 14.81 | +0.27% | 774 100 | ||
21.11.2023 | 14.81 | 14.91 | 14.73 | 14.77 | -1.01% | 1 122 800 | ||
20.11.2023 | 14.95 | 15.02 | 14.77 | 14.92 | -0.60% | 1 002 500 | ||
17.11.2023 | 14.80 | 15.06 | 14.76 | 15.01 | +2.45% | 2 202 100 | ||
16.11.2023 | 14.84 | 14.92 | 14.46 | 14.65 | -1.68% | 1 554 200 | ||
15.11.2023 | 14.92 | 15.08 | 14.77 | 14.90 | +0.53% | 2 435 900 | ||
14.11.2023 | 14.35 | 14.85 | 14.33 | 14.82 | +6.61% | 1 912 100 | ||
13.11.2023 | 14.51 | 14.59 | 13.82 | 13.90 | -4.80% | 2 200 100 | ||
10.11.2023 | 14.64 | 14.67 | 14.33 | 14.60 | -0.35% | 2 009 800 | ||
9.11.2023 | 14.90 | 14.92 | 14.50 | 14.65 | -0.48% | 2 122 200 | ||
8.11.2023 | 14.82 | 14.97 | 14.69 | 14.72 | -0.21% | 2 136 900 | ||
7.11.2023 | 14.39 | 14.82 | 14.35 | 14.75 | +1.58% | 1 910 100 | ||
6.11.2023 | 15.00 | 15.02 | 14.49 | 14.52 | -2.88% | 2 424 800 | ||
3.11.2023 | 14.79 | 15.22 | 14.75 | 14.95 | +3.03% | 2 299 100 | ||
2.11.2023 | 14.84 | 14.84 | 14.34 | 14.51 | -0.83% | 2 571 600 | ||
1.11.2023 | 14.00 | 15.00 | 13.56 | 14.63 | -5.31% | 4 787 300 | ||
31.10.2023 | 15.57 | 15.70 | 15.40 | 15.45 | -0.33% | 1 582 300 | ||
30.10.2023 | 15.42 | 15.60 | 15.17 | 15.50 | +1.70% | 2 175 000 | ||
27.10.2023 | 15.13 | 15.29 | 14.89 | 15.24 | +1.12% | 1 330 700 | ||
26.10.2023 | 14.91 | 15.25 | 14.87 | 15.07 | +1.41% | 2 049 300 | ||
25.10.2023 | 14.97 | 15.10 | 14.80 | 14.86 | -1.72% | 1 598 000 | ||
24.10.2023 | 15.08 | 15.22 | 14.99 | 15.12 | +1.34% | 1 188 100 | ||
23.10.2023 | 15.13 | 15.26 | 14.90 | 14.92 | -1.78% | 1 821 800 | ||
20.10.2023 | 15.40 | 15.47 | 15.16 | 15.19 | -1.30% | 2 125 600 | ||
19.10.2023 | 15.25 | 15.77 | 15.25 | 15.39 | -0.13% | 1 966 200 | ||
18.10.2023 | 15.37 | 15.59 | 15.30 | 15.41 | -1.54% | 1 447 900 | ||
17.10.2023 | 15.22 | 15.76 | 15.21 | 15.65 | +1.62% | 1 788 000 | ||
16.10.2023 | 15.69 | 15.69 | 15.33 | 15.40 | -0.46% | 1 154 700 | ||
13.10.2023 | 15.70 | 15.73 | 15.28 | 15.47 | -0.58% | 1 636 000 | ||
12.10.2023 | 16.20 | 16.20 | 15.45 | 15.56 | -4.60% | 1 650 900 | ||
11.10.2023 | 16.09 | 16.46 | 16.09 | 16.31 | +3.68% | 1 688 600 | ||
10.10.2023 | 15.71 | 16.00 | 15.64 | 15.73 | +0.12% | 1 447 600 | ||
9.10.2023 | 15.47 | 15.88 | 15.32 | 15.71 | +0.89% | 1 124 500 | ||
6.10.2023 | 15.81 | 15.89 | 15.38 | 15.57 | -1.90% | 1 645 900 | ||
5.10.2023 | 16.25 | 16.34 | 15.64 | 15.87 | -2.52% | 2 476 700 | ||
4.10.2023 | 16.19 | 16.42 | 15.87 | 16.28 | +1.49% | 1 821 200 | ||
3.10.2023 | 16.29 | 16.43 | 15.97 | 16.04 | -3.32% | 2 661 700 | ||
2.10.2023 | 16.62 | 16.75 | 16.43 | 16.59 | -0.84% | 1 459 300 | ||
29.9.2023 | 17.26 | 17.35 | 16.69 | 16.73 | -1.88% | 1 539 600 | ||
28.9.2023 | 16.90 | 17.20 | 16.88 | 17.05 | +0.58% | 1 745 300 | ||
27.9.2023 | 17.12 | 17.19 | 16.92 | 16.95 | 0.00% | 942 000 | ||
26.9.2023 | 17.19 | 17.33 | 16.94 | 16.95 | -1.97% | 938 800 | ||
25.9.2023 | 17.09 | 17.50 | 17.07 | 17.29 | +0.58% | 1 205 200 | ||
22.9.2023 | 17.78 | 17.88 | 17.19 | 17.19 | -3.32% | 1 085 200 | ||
21.9.2023 | 18.03 | 18.08 | 17.70 | 17.78 | -2.04% | 1 028 700 | ||
20.9.2023 | 18.27 | 18.50 | 18.13 | 18.15 | -0.39% | 916 700 | ||
19.9.2023 | 18.05 | 18.24 | 17.93 | 18.22 | +1.50% | 2 014 400 | ||
|
Osobní seznam akcií a indexů
Owens-Illinois, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Owens-Illinois, Inc.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €