TE Connectivity Ltd. (TEL) - aktuální graf akcie TE Connectivity Ltd. (TEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TE Connectivity Ltd. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 140.99 | 142.00 | 140.08 | 141.33 | +0.46% | 1 772 600 | ||
19.3.2024 | 139.86 | 141.44 | 139.77 | 140.67 | +0.47% | 2 137 100 | ||
18.3.2024 | 140.09 | 141.49 | 139.90 | 140.00 | +0.60% | 2 565 400 | ||
15.3.2024 | 138.16 | 139.84 | 138.16 | 139.16 | -0.21% | 2 979 100 | ||
14.3.2024 | 140.98 | 141.29 | 138.90 | 139.45 | -1.38% | 1 716 200 | ||
13.3.2024 | 141.04 | 141.87 | 140.59 | 141.39 | +0.60% | 1 582 000 | ||
12.3.2024 | 142.13 | 142.13 | 140.24 | 140.54 | -0.35% | 1 653 100 | ||
11.3.2024 | 139.46 | 141.46 | 139.46 | 141.03 | +0.35% | 2 153 500 | ||
8.3.2024 | 142.85 | 143.27 | 140.37 | 140.53 | -1.36% | 2 069 100 | ||
7.3.2024 | 142.00 | 143.08 | 141.73 | 142.46 | +0.74% | 1 874 200 | ||
6.3.2024 | 141.83 | 143.26 | 141.34 | 141.41 | +0.83% | 3 034 400 | ||
5.3.2024 | 142.25 | 143.31 | 139.75 | 140.24 | -1.98% | 2 254 300 | ||
4.3.2024 | 143.65 | 144.11 | 143.04 | 143.06 | -0.48% | 2 295 700 | ||
1.3.2024 | 143.29 | 144.17 | 142.32 | 143.74 | +0.12% | 1 594 800 | ||
29.2.2024 | 144.07 | 144.47 | 143.07 | 143.56 | +0.32% | 2 693 400 | ||
28.2.2024 | 143.03 | 144.11 | 142.67 | 143.10 | -0.37% | 1 634 300 | ||
27.2.2024 | 143.83 | 144.43 | 143.07 | 143.63 | +0.58% | 2 799 900 | ||
26.2.2024 | 143.17 | 143.69 | 142.62 | 142.79 | -0.23% | 1 963 800 | ||
23.2.2024 | 144.00 | 144.33 | 142.45 | 143.11 | -0.37% | 1 273 500 | ||
22.2.2024 | 143.55 | 144.03 | 142.21 | 143.63 | +2.05% | 1 700 500 | ||
21.2.2024 | 140.25 | 140.93 | 139.76 | 140.74 | +0.37% | 1 789 300 | ||
20.2.2024 | 141.04 | 141.44 | 139.36 | 140.22 | -1.54% | 2 012 800 | ||
16.2.2024 | 143.22 | 144.06 | 142.31 | 142.40 | -0.54% | 1 951 800 | ||
15.2.2024 | 142.80 | 144.63 | 142.77 | 143.17 | +0.25% | 2 587 900 | ||
14.2.2024 | 141.92 | 142.96 | 141.12 | 142.80 | +1.46% | 2 789 900 | ||
13.2.2024 | 141.19 | 142.06 | 139.31 | 140.74 | -1.78% | 1 953 300 | ||
12.2.2024 | 143.94 | 145.01 | 143.08 | 143.29 | -0.53% | 2 281 600 | ||
9.2.2024 | 143.16 | 144.45 | 142.74 | 144.05 | +0.65% | 1 401 700 | ||
8.2.2024 | 142.20 | 143.25 | 141.53 | 143.11 | +0.78% | 1 781 100 | ||
7.2.2024 | 141.80 | 142.49 | 140.85 | 141.99 | +0.31% | 3 090 600 | ||
6.2.2024 | 140.76 | 141.79 | 140.11 | 141.55 | +0.53% | 1 885 500 | ||
5.2.2024 | 142.13 | 142.46 | 140.26 | 140.79 | -1.43% | 1 632 900 | ||
2.2.2024 | 141.72 | 143.54 | 141.04 | 142.82 | +0.40% | 1 315 000 | ||
1.2.2024 | 142.50 | 142.61 | 140.20 | 142.25 | +0.04% | 3 586 400 | ||
31.1.2024 | 144.00 | 144.57 | 141.99 | 142.19 | -2.10% | 2 766 500 | ||
30.1.2024 | 145.81 | 146.84 | 145.19 | 145.23 | -0.31% | 1 233 100 | ||
29.1.2024 | 143.04 | 145.73 | 142.60 | 145.67 | +0.82% | 1 856 800 | ||
26.1.2024 | 145.80 | 145.82 | 143.47 | 144.48 | +0.15% | 3 302 400 | ||
25.1.2024 | 144.52 | 145.00 | 142.86 | 144.26 | +0.43% | 3 641 700 | ||
24.1.2024 | 143.39 | 146.83 | 141.55 | 143.63 | +6.66% | 4 074 200 | ||
23.1.2024 | 133.64 | 135.19 | 133.57 | 134.65 | +1.08% | 2 745 900 | ||
22.1.2024 | 133.00 | 134.09 | 133.00 | 133.20 | +0.49% | 3 008 700 | ||
19.1.2024 | 131.16 | 132.54 | 129.92 | 132.54 | +1.59% | 2 624 600 | ||
18.1.2024 | 130.00 | 130.47 | 128.91 | 130.46 | +1.02% | 2 997 600 | ||
17.1.2024 | 129.33 | 130.20 | 128.52 | 129.13 | -1.24% | 2 045 900 | ||
16.1.2024 | 131.17 | 131.49 | 128.70 | 130.74 | -0.91% | 2 580 500 | ||
12.1.2024 | 132.25 | 133.32 | 131.46 | 131.93 | -0.13% | 1 973 200 | ||
11.1.2024 | 132.92 | 133.24 | 131.22 | 132.10 | -0.81% | 2 143 700 | ||
10.1.2024 | 133.00 | 133.53 | 132.47 | 133.17 | 0.00% | 1 842 400 | ||
9.1.2024 | 132.07 | 133.81 | 132.07 | 133.16 | -0.52% | 1 270 000 | ||
8.1.2024 | 133.62 | 134.19 | 132.52 | 133.85 | +1.13% | 1 525 900 | ||
5.1.2024 | 131.76 | 133.30 | 131.56 | 132.35 | -0.09% | 1 825 700 | ||
4.1.2024 | 135.00 | 135.04 | 131.96 | 132.46 | -3.41% | 2 634 700 | ||
3.1.2024 | 137.77 | 138.14 | 136.84 | 137.13 | -1.29% | 1 685 000 | ||
2.1.2024 | 139.29 | 139.70 | 138.09 | 138.92 | -1.13% | 1 367 700 | ||
29.12.2023 | 140.69 | 141.23 | 140.04 | 140.50 | -0.41% | 795 900 | ||
28.12.2023 | 141.16 | 141.34 | 140.44 | 141.07 | +0.21% | 626 100 | ||
27.12.2023 | 141.27 | 141.46 | 140.24 | 140.77 | -0.40% | 809 200 | ||
26.12.2023 | 141.20 | 141.78 | 140.51 | 141.33 | +0.25% | 660 200 | ||
22.12.2023 | 140.70 | 141.61 | 139.96 | 140.97 | +0.77% | 786 500 | ||
|
Osobní seznam akcií a indexů
TE Connectivity Ltd. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €