TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 33.68 | 33.85 | 33.36 | 33.48 | -0.69% | 824 021 | ||
12.6.2024 | 33.70 | 34.00 | 33.47 | 33.71 | +1.32% | 819 400 | ||
11.6.2024 | 32.66 | 33.32 | 32.44 | 33.27 | +1.49% | 662 900 | ||
10.6.2024 | 32.00 | 32.83 | 31.86 | 32.78 | +1.45% | 691 300 | ||
7.6.2024 | 32.03 | 32.41 | 31.85 | 32.31 | +0.46% | 538 300 | ||
6.6.2024 | 32.18 | 32.25 | 31.96 | 32.16 | +0.06% | 636 600 | ||
5.6.2024 | 32.22 | 32.29 | 31.58 | 32.14 | +0.75% | 733 600 | ||
4.6.2024 | 31.98 | 32.24 | 31.62 | 31.90 | -0.81% | 660 100 | ||
3.6.2024 | 33.05 | 33.06 | 32.08 | 32.16 | -1.38% | 801 400 | ||
31.5.2024 | 31.71 | 32.70 | 31.48 | 32.61 | +2.96% | 1 787 900 | ||
30.5.2024 | 31.67 | 31.88 | 31.54 | 31.67 | -0.29% | 924 100 | ||
29.5.2024 | 31.53 | 31.93 | 31.51 | 31.76 | -0.35% | 754 600 | ||
28.5.2024 | 32.15 | 32.28 | 31.69 | 31.87 | +0.06% | 762 600 | ||
24.5.2024 | 32.66 | 32.74 | 31.66 | 31.85 | -2.49% | 964 000 | ||
23.5.2024 | 33.18 | 33.18 | 32.37 | 32.66 | -1.04% | 886 900 | ||
22.5.2024 | 32.90 | 33.30 | 32.85 | 33.00 | +0.36% | 690 800 | ||
21.5.2024 | 33.31 | 33.50 | 32.70 | 32.88 | -1.94% | 644 600 | ||
20.5.2024 | 33.53 | 33.56 | 33.25 | 33.53 | -0.12% | 602 000 | ||
17.5.2024 | 33.95 | 34.10 | 33.55 | 33.57 | -1.15% | 478 600 | ||
16.5.2024 | 34.26 | 34.26 | 33.90 | 33.96 | -0.94% | 569 200 | ||
15.5.2024 | 34.33 | 34.48 | 33.91 | 34.28 | +1.03% | 808 700 | ||
14.5.2024 | 34.41 | 34.46 | 33.52 | 33.93 | -0.62% | 1 116 300 | ||
13.5.2024 | 33.11 | 34.20 | 32.97 | 34.14 | +3.39% | 1 166 100 | ||
10.5.2024 | 33.07 | 33.47 | 32.69 | 33.02 | +0.42% | 775 700 | ||
9.5.2024 | 32.75 | 33.31 | 32.63 | 32.88 | +0.55% | 1 178 300 | ||
8.5.2024 | 32.76 | 33.09 | 32.49 | 32.70 | -0.07% | 1 748 500 | ||
7.5.2024 | 32.07 | 34.31 | 31.61 | 32.72 | -13.81% | 4 526 800 | ||
6.5.2024 | 37.63 | 38.45 | 37.63 | 37.96 | +1.93% | 1 826 700 | ||
3.5.2024 | 37.76 | 37.95 | 36.87 | 37.24 | -0.06% | 869 800 | ||
2.5.2024 | 37.80 | 37.80 | 37.16 | 37.26 | -0.30% | 899 500 | ||
1.5.2024 | 37.03 | 38.20 | 37.02 | 37.37 | +0.72% | 861 500 | ||
30.4.2024 | 37.60 | 38.04 | 37.09 | 37.10 | -2.01% | 1 346 800 | ||
29.4.2024 | 37.78 | 38.07 | 37.69 | 37.86 | +0.50% | 820 300 | ||
26.4.2024 | 37.62 | 38.28 | 37.53 | 37.67 | +0.15% | 886 300 | ||
25.4.2024 | 36.51 | 37.65 | 36.51 | 37.61 | +1.23% | 1 010 800 | ||
24.4.2024 | 36.95 | 37.22 | 36.70 | 37.15 | +0.95% | 933 800 | ||
23.4.2024 | 36.73 | 37.37 | 36.70 | 36.80 | +0.27% | 681 800 | ||
22.4.2024 | 36.64 | 36.94 | 36.44 | 36.70 | +1.01% | 880 000 | ||
19.4.2024 | 36.65 | 36.91 | 36.18 | 36.33 | -1.15% | 928 300 | ||
18.4.2024 | 36.51 | 37.02 | 36.20 | 36.75 | +1.21% | 784 100 | ||
17.4.2024 | 36.43 | 36.59 | 36.23 | 36.31 | +0.16% | 1 134 700 | ||
16.4.2024 | 35.66 | 36.50 | 35.36 | 36.25 | +1.34% | 830 700 | ||
15.4.2024 | 36.25 | 36.51 | 35.69 | 35.77 | -1.49% | 981 400 | ||
12.4.2024 | 37.25 | 37.30 | 36.23 | 36.31 | -3.18% | 977 800 | ||
11.4.2024 | 37.98 | 38.32 | 37.48 | 37.50 | -0.67% | 865 800 | ||
10.4.2024 | 37.87 | 38.22 | 37.56 | 37.75 | -2.18% | 676 100 | ||
9.4.2024 | 38.38 | 38.82 | 38.36 | 38.59 | +0.99% | 598 900 | ||
8.4.2024 | 38.45 | 38.52 | 38.05 | 38.21 | 0.00% | 585 100 | ||
5.4.2024 | 38.27 | 38.65 | 38.13 | 38.21 | -1.07% | 938 000 | ||
4.4.2024 | 38.76 | 38.99 | 38.44 | 38.62 | +0.46% | 702 400 | ||
3.4.2024 | 37.94 | 38.61 | 37.94 | 38.44 | +0.68% | 807 700 | ||
2.4.2024 | 37.95 | 38.38 | 37.68 | 38.18 | -0.60% | 731 700 | ||
1.4.2024 | 38.81 | 39.12 | 38.20 | 38.41 | -0.68% | 825 300 | ||
28.3.2024 | 39.42 | 39.70 | 38.63 | 38.67 | -1.78% | 1 199 800 | ||
27.3.2024 | 39.00 | 39.44 | 38.73 | 39.37 | +1.70% | 1 168 800 | ||
26.3.2024 | 38.46 | 38.80 | 38.42 | 38.71 | +1.22% | 972 000 | ||
25.3.2024 | 37.92 | 38.58 | 37.92 | 38.24 | +0.42% | 932 900 | ||
22.3.2024 | 38.25 | 38.36 | 37.98 | 38.08 | -0.42% | 648 100 | ||
21.3.2024 | 38.43 | 38.97 | 38.03 | 38.24 | +0.36% | 825 800 | ||
20.3.2024 | 38.15 | 38.16 | 37.35 | 38.10 | -0.19% | 1 034 300 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €