LEGG MASON INC (LM) - aktuální graf akcie LEGG MASON INC (LM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2022 | 35.82 | 35.30 | -1.46% | |||||
4.4.2022 | 35.53 | 35.82 | +0.81% | |||||
1.4.2022 | 34.80 | 35.53 | +2.09% | |||||
31.3.2022 | 36.46 | 34.80 | -4.56% | |||||
30.3.2022 | 37.32 | 36.46 | -2.31% | |||||
29.3.2022 | 35.92 | 37.32 | +3.89% | |||||
28.3.2022 | 35.97 | 35.92 | -0.14% | |||||
25.3.2022 | 35.93 | 35.97 | +0.11% | |||||
24.3.2022 | 35.77 | 35.93 | +0.41% | |||||
23.3.2022 | 36.46 | 35.78 | -1.82% | |||||
22.3.2022 | 36.34 | 36.44 | +0.10% | |||||
21.3.2022 | 36.98 | 36.40 | -1.57% | |||||
18.3.2022 | 36.48 | 36.98 | +1.37% | |||||
17.3.2022 | 36.91 | 36.48 | -1.17% | |||||
16.3.2022 | 36.30 | 36.91 | +1.65% | |||||
15.3.2022 | 35.81 | 36.31 | +1.39% | |||||
14.3.2022 | 35.68 | 35.81 | -0.81% | |||||
11.3.2022 | 36.38 | 36.10 | -0.77% | |||||
10.3.2022 | 36.97 | 36.38 | -1.60% | |||||
9.3.2022 | 36.59 | 36.97 | +1.03% | |||||
8.3.2022 | 35.79 | 36.59 | +2.23% | |||||
7.3.2022 | 37.30 | 35.79 | -4.05% | |||||
4.3.2022 | 37.81 | 37.30 | -1.35% | |||||
3.3.2022 | 37.63 | 37.81 | +0.47% | |||||
2.3.2022 | 36.43 | 37.63 | +3.29% | |||||
1.3.2022 | 37.08 | 36.43 | -1.76% | |||||
28.2.2022 | 37.31 | 37.08 | -0.62% | |||||
25.2.2022 | 36.13 | 37.31 | +3.26% | |||||
24.2.2022 | 36.26 | 36.13 | -0.36% | |||||
23.2.2022 | 36.56 | 36.26 | -0.83% | |||||
22.2.2022 | 38.48 | 36.56 | -4.99% | |||||
18.2.2022 | 38.59 | 38.48 | -0.29% | |||||
17.2.2022 | 39.46 | 38.59 | -2.21% | |||||
16.2.2022 | 39.17 | 39.46 | +0.74% | |||||
15.2.2022 | 38.47 | 39.17 | +1.81% | |||||
14.2.2022 | 38.23 | 38.47 | +0.62% | |||||
11.2.2022 | 38.32 | 38.23 | -0.24% | |||||
10.2.2022 | 39.07 | 38.32 | -1.92% | |||||
9.2.2022 | 38.40 | 39.07 | +1.74% | |||||
8.2.2022 | 37.41 | 38.40 | +2.64% | |||||
7.2.2022 | 37.88 | 37.41 | -1.25% | |||||
4.2.2022 | 38.33 | 37.88 | -1.18% | |||||
3.2.2022 | 39.25 | 38.33 | -2.35% | |||||
2.2.2022 | 40.10 | 39.25 | -2.12% | |||||
1.2.2022 | 39.85 | 40.10 | +0.62% | |||||
31.1.2022 | 38.62 | 39.85 | +3.18% | |||||
28.1.2022 | 37.89 | 38.62 | +1.92% | |||||
27.1.2022 | 38.46 | 37.89 | -1.49% | |||||
26.1.2022 | 40.20 | 38.46 | -4.33% | |||||
25.1.2022 | 39.81 | 40.20 | +0.97% | |||||
24.1.2022 | 39.03 | 39.81 | +1.99% | |||||
21.1.2022 | 39.32 | 39.03 | -0.74% | |||||
20.1.2022 | 40.35 | 39.32 | -2.56% | |||||
19.1.2022 | 40.72 | 40.35 | -0.91% | |||||
18.1.2022 | 41.48 | 40.72 | -1.84% | |||||
17.1.2022 | 42.15 | 41.48 | 0.00% | |||||
14.1.2022 | 42.15 | 41.48 | -1.59% | |||||
13.1.2022 | 41.75 | 42.15 | +0.95% | |||||
12.1.2022 | 41.76 | 41.75 | -0.03% | |||||
11.1.2022 | 41.79 | 41.76 | -0.08% | |||||
|
Osobní seznam akcií a indexů
LEGG MASON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LEGG MASON INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky