HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 147.21 | 148.88 | 145.77 | 145.77 | -0.90% | 2 272 700 | ||
19.12.2023 | 145.73 | 147.64 | 145.50 | 147.08 | +0.92% | 2 771 500 | ||
18.12.2023 | 147.15 | 147.99 | 144.83 | 145.73 | +0.77% | 3 003 000 | ||
15.12.2023 | 141.06 | 145.07 | 140.89 | 144.61 | +1.05% | 6 319 100 | ||
14.12.2023 | 138.61 | 143.53 | 138.00 | 143.10 | +4.65% | 4 778 100 | ||
13.12.2023 | 135.11 | 137.38 | 134.10 | 136.73 | +1.43% | 3 358 400 | ||
12.12.2023 | 135.01 | 136.70 | 134.33 | 134.80 | -1.03% | 3 740 100 | ||
11.12.2023 | 134.08 | 136.96 | 134.08 | 136.20 | +1.26% | 3 197 600 | ||
8.12.2023 | 133.32 | 135.25 | 131.61 | 134.50 | +1.71% | 5 522 500 | ||
7.12.2023 | 136.88 | 137.65 | 131.87 | 132.23 | -2.98% | 7 487 600 | ||
6.12.2023 | 135.83 | 138.11 | 135.00 | 136.28 | -1.53% | 8 490 900 | ||
5.12.2023 | 141.57 | 141.72 | 138.38 | 138.39 | -2.33% | 3 792 100 | ||
4.12.2023 | 139.66 | 142.50 | 139.50 | 141.69 | +0.43% | 3 705 400 | ||
1.12.2023 | 140.47 | 143.52 | 139.52 | 141.07 | +0.36% | 6 123 400 | ||
30.11.2023 | 141.18 | 143.60 | 139.12 | 140.56 | +0.71% | 9 536 800 | ||
29.11.2023 | 146.23 | 146.72 | 136.65 | 139.56 | -4.15% | 12 129 900 | ||
28.11.2023 | 144.32 | 146.77 | 144.28 | 145.60 | +0.75% | 2 232 000 | ||
27.11.2023 | 144.66 | 145.12 | 143.07 | 144.51 | -0.62% | 2 155 600 | ||
24.11.2023 | 144.68 | 146.24 | 144.28 | 145.41 | +0.69% | 804 200 | ||
22.11.2023 | 141.44 | 144.67 | 140.76 | 144.40 | +0.05% | 1 579 100 | ||
21.11.2023 | 143.80 | 144.64 | 142.81 | 144.32 | -0.13% | 1 524 400 | ||
20.11.2023 | 144.93 | 145.85 | 144.48 | 144.50 | +0.03% | 2 844 400 | ||
17.11.2023 | 143.00 | 145.29 | 142.22 | 144.45 | +2.11% | 2 420 500 | ||
16.11.2023 | 142.45 | 143.41 | 140.60 | 141.46 | -1.88% | 3 680 800 | ||
15.11.2023 | 142.95 | 145.29 | 142.91 | 144.17 | +0.28% | 2 226 200 | ||
14.11.2023 | 143.11 | 144.14 | 142.39 | 143.76 | +0.75% | 2 981 000 | ||
13.11.2023 | 141.60 | 142.89 | 141.21 | 142.68 | +0.76% | 2 408 100 | ||
10.11.2023 | 141.81 | 141.90 | 140.03 | 141.59 | +0.99% | 3 468 800 | ||
9.11.2023 | 141.42 | 142.36 | 140.03 | 140.20 | -0.41% | 3 820 900 | ||
8.11.2023 | 142.15 | 143.19 | 140.64 | 140.77 | -1.53% | 3 705 000 | ||
7.11.2023 | 143.50 | 144.13 | 141.70 | 142.95 | -1.92% | 4 455 500 | ||
6.11.2023 | 147.79 | 148.17 | 145.58 | 145.74 | -0.36% | 1 807 900 | ||
3.11.2023 | 147.17 | 147.74 | 145.20 | 146.26 | -1.02% | 6 375 700 | ||
2.11.2023 | 141.99 | 148.15 | 141.67 | 147.76 | +3.87% | 3 760 500 | ||
1.11.2023 | 144.71 | 145.15 | 142.14 | 142.25 | -1.49% | 6 596 700 | ||
31.10.2023 | 145.19 | 145.90 | 143.55 | 144.40 | -0.54% | 4 664 400 | ||
30.10.2023 | 144.02 | 145.42 | 143.37 | 145.17 | +1.31% | 6 850 700 | ||
27.10.2023 | 150.79 | 150.99 | 142.76 | 143.29 | -6.46% | 8 660 700 | ||
26.10.2023 | 153.62 | 154.04 | 152.31 | 153.18 | -0.80% | 7 910 200 | ||
25.10.2023 | 155.16 | 155.69 | 154.11 | 154.40 | -0.53% | 6 290 600 | ||
24.10.2023 | 160.71 | 161.57 | 154.83 | 155.22 | -3.77% | 14 845 100 | ||
23.10.2023 | 163.40 | 166.50 | 160.48 | 161.30 | -1.06% | 11 092 100 | ||
20.10.2023 | 165.13 | 166.18 | 161.27 | 163.02 | -1.85% | 2 210 300 | ||
19.10.2023 | 164.22 | 167.75 | 162.85 | 166.08 | +0.67% | 1 877 200 | ||
18.10.2023 | 165.59 | 167.26 | 163.81 | 164.97 | +0.57% | 2 127 500 | ||
17.10.2023 | 161.11 | 164.32 | 161.10 | 164.02 | +1.61% | 1 423 600 | ||
16.10.2023 | 162.36 | 162.84 | 160.82 | 161.41 | +0.26% | 1 459 900 | ||
13.10.2023 | 159.10 | 162.13 | 158.01 | 160.98 | +2.96% | 1 665 800 | ||
12.10.2023 | 156.69 | 158.27 | 155.50 | 156.35 | +0.88% | 1 731 100 | ||
11.10.2023 | 152.01 | 155.24 | 151.82 | 154.98 | +0.86% | 2 121 700 | ||
10.10.2023 | 153.00 | 154.86 | 152.10 | 153.65 | +0.17% | 1 152 500 | ||
9.10.2023 | 150.15 | 154.20 | 149.27 | 153.38 | +5.30% | 1 715 500 | ||
6.10.2023 | 142.78 | 147.46 | 141.75 | 145.65 | +2.61% | 1 753 600 | ||
5.10.2023 | 142.06 | 144.70 | 141.70 | 141.94 | -0.93% | 1 690 900 | ||
4.10.2023 | 147.01 | 147.25 | 141.64 | 143.26 | -4.18% | 2 870 900 | ||
3.10.2023 | 148.28 | 149.74 | 147.81 | 149.50 | +0.25% | 1 684 700 | ||
2.10.2023 | 153.07 | 153.58 | 147.96 | 149.12 | -2.54% | 1 531 800 | ||
29.9.2023 | 156.47 | 157.19 | 152.00 | 153.00 | -2.33% | 1 866 900 | ||
28.9.2023 | 157.46 | 158.55 | 155.60 | 156.64 | -0.89% | 2 474 900 | ||
27.9.2023 | 154.69 | 158.80 | 153.61 | 158.04 | +3.94% | 3 103 600 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €