ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 223.48 | 225.39 | 222.60 | 223.54 | +0.05% | 862 800 | ||
5.3.2024 | 224.92 | 226.62 | 222.98 | 223.41 | -1.11% | 1 069 600 | ||
4.3.2024 | 224.67 | 227.27 | 224.67 | 225.90 | +0.17% | 898 400 | ||
1.3.2024 | 223.27 | 226.33 | 222.65 | 225.51 | +0.29% | 1 009 400 | ||
29.2.2024 | 225.60 | 225.69 | 223.72 | 224.84 | -0.08% | 1 731 600 | ||
28.2.2024 | 223.00 | 225.63 | 221.42 | 225.01 | +1.31% | 1 166 300 | ||
27.2.2024 | 220.30 | 222.58 | 220.18 | 222.09 | +0.82% | 1 275 700 | ||
26.2.2024 | 222.00 | 222.28 | 220.18 | 220.28 | -0.93% | 1 378 400 | ||
23.2.2024 | 219.98 | 222.49 | 218.43 | 222.34 | +1.19% | 1 435 900 | ||
22.2.2024 | 217.99 | 220.74 | 217.23 | 219.72 | +1.28% | 1 039 400 | ||
21.2.2024 | 217.31 | 217.91 | 215.41 | 216.93 | +0.24% | 1 177 200 | ||
20.2.2024 | 214.66 | 217.06 | 213.94 | 216.39 | +0.46% | 1 188 500 | ||
16.2.2024 | 216.48 | 217.48 | 215.02 | 215.38 | -0.51% | 1 975 700 | ||
15.2.2024 | 217.21 | 218.00 | 214.30 | 216.47 | -0.24% | 1 988 700 | ||
14.2.2024 | 220.20 | 221.35 | 216.32 | 216.97 | -1.91% | 1 966 100 | ||
13.2.2024 | 213.65 | 221.55 | 212.71 | 221.18 | +8.96% | 3 193 200 | ||
12.2.2024 | 202.45 | 203.97 | 201.99 | 202.98 | +0.12% | 1 046 800 | ||
9.2.2024 | 202.50 | 203.62 | 200.50 | 202.72 | -0.09% | 997 400 | ||
8.2.2024 | 203.00 | 203.00 | 201.47 | 202.89 | -0.06% | 767 700 | ||
7.2.2024 | 201.19 | 203.41 | 200.50 | 203.00 | +1.52% | 1 164 900 | ||
6.2.2024 | 195.85 | 200.29 | 195.72 | 199.95 | +2.25% | 1 444 500 | ||
5.2.2024 | 196.54 | 198.16 | 195.49 | 195.55 | -1.90% | 1 769 800 | ||
2.2.2024 | 199.06 | 200.56 | 197.05 | 199.33 | -0.35% | 1 180 000 | ||
1.2.2024 | 197.82 | 200.04 | 196.26 | 200.03 | +0.91% | 1 129 800 | ||
31.1.2024 | 201.00 | 201.22 | 197.46 | 198.22 | -1.26% | 1 715 100 | ||
30.1.2024 | 199.23 | 200.96 | 198.52 | 200.74 | +0.74% | 870 000 | ||
29.1.2024 | 198.24 | 199.26 | 197.20 | 199.25 | +0.38% | 1 070 700 | ||
26.1.2024 | 199.09 | 199.69 | 197.55 | 198.49 | -0.07% | 688 600 | ||
25.1.2024 | 197.48 | 198.75 | 196.78 | 198.62 | +1.01% | 788 400 | ||
24.1.2024 | 198.97 | 199.68 | 196.47 | 196.62 | -1.29% | 795 900 | ||
23.1.2024 | 201.48 | 202.48 | 198.79 | 199.18 | -0.85% | 1 025 800 | ||
22.1.2024 | 201.38 | 202.21 | 199.92 | 200.87 | +0.50% | 1 141 400 | ||
19.1.2024 | 200.62 | 200.73 | 198.01 | 199.87 | -0.30% | 2 739 700 | ||
18.1.2024 | 197.96 | 200.78 | 197.96 | 200.46 | +1.52% | 1 034 000 | ||
17.1.2024 | 198.10 | 199.36 | 196.77 | 197.44 | -0.81% | 1 192 800 | ||
16.1.2024 | 199.66 | 199.94 | 197.72 | 199.04 | +0.06% | 1 078 200 | ||
12.1.2024 | 199.08 | 199.11 | 197.85 | 198.92 | +0.45% | 681 000 | ||
11.1.2024 | 198.00 | 198.10 | 196.05 | 198.02 | +0.31% | 847 300 | ||
10.1.2024 | 196.06 | 197.86 | 196.04 | 197.39 | +0.74% | 601 000 | ||
9.1.2024 | 194.59 | 196.19 | 194.34 | 195.93 | -0.03% | 777 700 | ||
8.1.2024 | 194.66 | 196.05 | 193.46 | 195.98 | +0.37% | 960 900 | ||
5.1.2024 | 195.11 | 196.19 | 194.38 | 195.25 | -0.13% | 760 100 | ||
4.1.2024 | 195.70 | 197.47 | 195.10 | 195.49 | -0.33% | 1 065 900 | ||
3.1.2024 | 196.84 | 197.56 | 195.56 | 196.12 | -1.05% | 903 700 | ||
2.1.2024 | 196.47 | 198.30 | 195.20 | 198.20 | -0.08% | 1 158 600 | ||
29.12.2023 | 198.79 | 199.31 | 197.96 | 198.35 | -0.27% | 703 700 | ||
28.12.2023 | 199.30 | 199.72 | 198.57 | 198.87 | -0.27% | 521 000 | ||
27.12.2023 | 197.97 | 199.74 | 197.97 | 199.39 | +0.37% | 528 200 | ||
26.12.2023 | 197.61 | 199.50 | 197.48 | 198.64 | +0.51% | 648 900 | ||
22.12.2023 | 197.09 | 198.68 | 196.79 | 197.62 | +0.36% | 572 800 | ||
21.12.2023 | 196.06 | 197.31 | 195.26 | 196.91 | +1.05% | 936 500 | ||
20.12.2023 | 196.43 | 197.57 | 194.83 | 194.85 | -1.02% | 1 403 800 | ||
19.12.2023 | 197.14 | 198.19 | 196.38 | 196.84 | +0.04% | 1 025 700 | ||
18.12.2023 | 196.20 | 197.39 | 194.96 | 196.75 | -0.02% | 773 600 | ||
15.12.2023 | 195.79 | 197.26 | 194.85 | 196.78 | +0.04% | 2 716 500 | ||
14.12.2023 | 198.73 | 201.62 | 196.22 | 196.70 | -0.91% | 1 594 500 | ||
13.12.2023 | 194.91 | 198.64 | 194.38 | 198.50 | +2.30% | 1 579 700 | ||
12.12.2023 | 193.74 | 194.94 | 192.37 | 194.02 | +0.28% | 1 322 300 | ||
11.12.2023 | 192.13 | 194.32 | 191.53 | 193.46 | +0.69% | 969 300 | ||
8.12.2023 | 192.38 | 192.84 | 190.93 | 192.12 | -0.16% | 726 900 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €