ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 241.05 | 241.87 | 239.32 | 241.53 | -0.07% | 687 321 | ||
12.6.2024 | 242.12 | 243.37 | 240.91 | 241.68 | +0.44% | 1 188 100 | ||
11.6.2024 | 239.20 | 240.73 | 237.40 | 240.61 | +0.77% | 906 000 | ||
10.6.2024 | 238.61 | 239.29 | 236.71 | 238.77 | -0.18% | 809 100 | ||
7.6.2024 | 240.00 | 240.00 | 238.23 | 239.19 | -0.56% | 1 071 600 | ||
6.6.2024 | 239.80 | 240.61 | 238.14 | 240.52 | +0.55% | 1 285 100 | ||
5.6.2024 | 235.50 | 239.66 | 234.39 | 239.19 | +1.55% | 1 383 700 | ||
4.6.2024 | 232.59 | 235.73 | 232.35 | 235.52 | +1.11% | 997 100 | ||
3.6.2024 | 231.29 | 233.38 | 230.75 | 232.92 | +0.31% | 1 256 000 | ||
31.5.2024 | 228.54 | 232.68 | 227.54 | 232.20 | +1.53% | 2 435 600 | ||
30.5.2024 | 225.97 | 228.92 | 225.50 | 228.70 | +1.13% | 771 200 | ||
29.5.2024 | 227.23 | 227.95 | 225.88 | 226.13 | -1.22% | 851 100 | ||
28.5.2024 | 233.60 | 233.93 | 228.46 | 228.90 | -2.31% | 881 200 | ||
24.5.2024 | 233.86 | 234.59 | 232.84 | 234.31 | +0.50% | 541 800 | ||
23.5.2024 | 234.03 | 234.62 | 232.26 | 233.13 | -0.25% | 687 000 | ||
22.5.2024 | 234.87 | 235.10 | 233.44 | 233.70 | -0.56% | 587 000 | ||
21.5.2024 | 236.00 | 236.00 | 234.51 | 235.00 | +0.13% | 874 200 | ||
20.5.2024 | 233.17 | 235.85 | 233.17 | 234.69 | +0.44% | 638 200 | ||
17.5.2024 | 233.58 | 233.96 | 232.44 | 233.66 | +0.44% | 785 100 | ||
16.5.2024 | 233.54 | 234.13 | 231.69 | 232.63 | -0.14% | 953 500 | ||
15.5.2024 | 232.38 | 233.13 | 231.81 | 232.95 | +0.45% | 614 200 | ||
14.5.2024 | 231.22 | 232.69 | 230.80 | 231.90 | +0.06% | 860 900 | ||
13.5.2024 | 232.84 | 234.07 | 231.70 | 231.75 | -0.76% | 1 426 500 | ||
10.5.2024 | 233.93 | 234.25 | 232.76 | 233.52 | -0.03% | 683 500 | ||
9.5.2024 | 233.00 | 233.93 | 232.18 | 233.58 | +0.15% | 721 300 | ||
8.5.2024 | 233.94 | 234.68 | 232.18 | 233.23 | +0.13% | 1 449 800 | ||
7.5.2024 | 230.00 | 233.30 | 228.82 | 232.92 | +1.73% | 1 218 100 | ||
6.5.2024 | 228.20 | 229.53 | 226.98 | 228.95 | +0.63% | 981 100 | ||
3.5.2024 | 228.00 | 228.56 | 226.08 | 227.50 | +0.32% | 1 068 200 | ||
2.5.2024 | 224.83 | 227.78 | 224.32 | 226.76 | +0.79% | 1 176 300 | ||
1.5.2024 | 226.64 | 227.58 | 224.19 | 224.98 | -0.52% | 801 400 | ||
30.4.2024 | 226.00 | 230.21 | 225.78 | 226.15 | +2.02% | 2 358 200 | ||
29.4.2024 | 222.39 | 222.66 | 219.97 | 221.67 | +0.25% | 1 252 300 | ||
26.4.2024 | 219.20 | 221.99 | 218.25 | 221.10 | +0.59% | 1 242 900 | ||
25.4.2024 | 219.56 | 220.88 | 218.19 | 219.79 | -0.45% | 1 106 800 | ||
24.4.2024 | 219.03 | 221.11 | 218.81 | 220.78 | +0.50% | 710 500 | ||
23.4.2024 | 220.04 | 220.72 | 218.33 | 219.66 | +0.15% | 717 000 | ||
22.4.2024 | 218.76 | 220.15 | 217.27 | 219.31 | +0.52% | 858 000 | ||
19.4.2024 | 219.51 | 219.92 | 217.05 | 218.16 | -0.48% | 2 586 600 | ||
18.4.2024 | 219.82 | 220.46 | 217.23 | 219.21 | -0.02% | 924 400 | ||
17.4.2024 | 221.20 | 221.26 | 217.64 | 219.25 | -0.52% | 911 100 | ||
16.4.2024 | 219.58 | 221.76 | 218.85 | 220.38 | +0.61% | 1 733 400 | ||
15.4.2024 | 222.67 | 223.29 | 218.37 | 219.04 | -1.20% | 965 500 | ||
12.4.2024 | 221.71 | 222.32 | 219.22 | 221.69 | +0.42% | 1 134 500 | ||
11.4.2024 | 222.34 | 223.17 | 220.71 | 220.75 | -0.64% | 1 053 500 | ||
10.4.2024 | 222.80 | 224.07 | 221.01 | 222.15 | -1.62% | 1 398 100 | ||
9.4.2024 | 227.47 | 227.60 | 224.16 | 225.79 | -0.45% | 1 168 200 | ||
8.4.2024 | 228.13 | 228.93 | 225.45 | 226.79 | -0.43% | 935 000 | ||
5.4.2024 | 225.42 | 228.37 | 224.93 | 227.75 | +1.41% | 1 449 700 | ||
4.4.2024 | 229.54 | 230.31 | 224.46 | 224.58 | -1.62% | 960 400 | ||
3.4.2024 | 228.50 | 229.31 | 227.11 | 228.26 | +0.35% | 828 600 | ||
2.4.2024 | 227.46 | 228.48 | 226.65 | 227.45 | -0.22% | 871 700 | ||
1.4.2024 | 230.30 | 230.48 | 227.15 | 227.93 | -1.29% | 905 500 | ||
28.3.2024 | 231.57 | 231.57 | 230.05 | 230.90 | -0.38% | 821 000 | ||
27.3.2024 | 230.00 | 231.86 | 228.26 | 231.76 | +1.54% | 1 195 200 | ||
26.3.2024 | 226.93 | 229.04 | 226.72 | 228.23 | +0.51% | 979 000 | ||
25.3.2024 | 229.33 | 229.33 | 226.79 | 227.07 | -0.96% | 1 003 000 | ||
22.3.2024 | 228.74 | 229.80 | 228.02 | 229.27 | +0.19% | 1 055 200 | ||
21.3.2024 | 228.80 | 229.60 | 227.03 | 228.82 | +0.09% | 1 388 700 | ||
20.3.2024 | 228.52 | 229.70 | 227.31 | 228.61 | +0.55% | 1 169 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €