Sprint Nextel Corporation (S) - aktuální graf akcie Sprint Nextel Corporation (S) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Sprint Nextel Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.6.2024 | 18.43 | 18.59 | 18.13 | 18.16 | -1.47% | 3 842 469 | ||
17.6.2024 | 18.38 | 18.58 | 17.91 | 18.43 | -0.17% | 3 417 200 | ||
14.6.2024 | 18.38 | 18.62 | 18.26 | 18.46 | +0.27% | 4 716 800 | ||
13.6.2024 | 18.19 | 18.44 | 17.97 | 18.41 | +1.71% | 4 090 200 | ||
12.6.2024 | 17.96 | 18.73 | 17.90 | 18.10 | +3.54% | 5 644 900 | ||
11.6.2024 | 17.60 | 17.74 | 17.26 | 17.48 | -1.19% | 4 507 800 | ||
10.6.2024 | 17.09 | 18.17 | 17.04 | 17.69 | +2.96% | 6 035 000 | ||
7.6.2024 | 17.21 | 17.38 | 17.07 | 17.18 | -0.35% | 3 341 000 | ||
6.6.2024 | 17.25 | 17.47 | 16.92 | 17.24 | -0.58% | 6 217 900 | ||
5.6.2024 | 17.44 | 17.64 | 16.61 | 17.34 | +0.75% | 7 720 400 | ||
4.6.2024 | 17.54 | 17.73 | 17.13 | 17.21 | -0.06% | 6 236 600 | ||
3.6.2024 | 16.97 | 17.68 | 16.90 | 17.22 | +2.31% | 8 781 800 | ||
31.5.2024 | 14.77 | 17.18 | 14.33 | 16.83 | -13.34% | 29 086 000 | ||
30.5.2024 | 20.27 | 20.34 | 19.24 | 19.42 | -6.28% | 9 631 100 | ||
29.5.2024 | 20.50 | 21.01 | 20.33 | 20.72 | -0.87% | 5 383 700 | ||
28.5.2024 | 21.67 | 21.67 | 20.74 | 20.90 | -3.34% | 4 910 800 | ||
24.5.2024 | 21.71 | 22.02 | 21.51 | 21.62 | -0.47% | 2 607 900 | ||
23.5.2024 | 22.54 | 22.69 | 21.71 | 21.72 | -2.12% | 2 817 800 | ||
22.5.2024 | 22.60 | 22.76 | 22.09 | 22.19 | -1.60% | 2 025 600 | ||
21.5.2024 | 22.33 | 22.83 | 22.33 | 22.55 | -0.53% | 3 021 900 | ||
20.5.2024 | 21.97 | 22.74 | 21.89 | 22.67 | +3.56% | 3 059 100 | ||
17.5.2024 | 22.21 | 22.30 | 21.67 | 21.89 | -1.27% | 3 305 900 | ||
16.5.2024 | 22.23 | 22.52 | 22.16 | 22.17 | -0.63% | 2 925 200 | ||
15.5.2024 | 22.00 | 22.34 | 21.73 | 22.31 | +3.33% | 3 153 800 | ||
14.5.2024 | 21.65 | 22.07 | 21.36 | 21.59 | +0.13% | 3 991 100 | ||
13.5.2024 | 21.34 | 21.76 | 21.20 | 21.56 | +2.13% | 2 851 000 | ||
10.5.2024 | 21.38 | 21.42 | 20.94 | 21.11 | -0.48% | 2 498 300 | ||
9.5.2024 | 20.75 | 21.28 | 20.75 | 21.21 | +1.19% | 2 819 600 | ||
8.5.2024 | 21.06 | 21.44 | 20.69 | 20.96 | -3.28% | 4 177 100 | ||
7.5.2024 | 21.50 | 21.77 | 21.19 | 21.67 | -0.10% | 2 278 300 | ||
6.5.2024 | 21.21 | 21.76 | 21.21 | 21.69 | +2.07% | 2 611 600 | ||
3.5.2024 | 21.91 | 21.98 | 21.17 | 21.25 | -1.17% | 3 120 800 | ||
2.5.2024 | 21.55 | 21.64 | 21.07 | 21.50 | +0.27% | 3 170 700 | ||
1.5.2024 | 21.30 | 22.21 | 21.19 | 21.44 | +1.46% | 3 193 500 | ||
30.4.2024 | 21.42 | 21.69 | 21.11 | 21.13 | -2.63% | 2 694 200 | ||
29.4.2024 | 21.77 | 21.92 | 21.28 | 21.70 | +0.64% | 2 211 500 | ||
26.4.2024 | 21.50 | 21.78 | 21.39 | 21.56 | +1.69% | 1 988 700 | ||
25.4.2024 | 21.03 | 21.26 | 20.77 | 21.20 | -1.72% | 2 312 200 | ||
24.4.2024 | 21.49 | 21.73 | 21.21 | 21.57 | +1.84% | 3 276 500 | ||
23.4.2024 | 20.43 | 21.42 | 20.38 | 21.18 | +3.46% | 3 995 300 | ||
22.4.2024 | 20.50 | 20.63 | 19.99 | 20.47 | +2.09% | 3 348 800 | ||
19.4.2024 | 20.36 | 20.67 | 19.93 | 20.05 | -2.72% | 6 780 000 | ||
18.4.2024 | 20.75 | 21.01 | 20.54 | 20.61 | -0.10% | 2 991 900 | ||
17.4.2024 | 21.02 | 21.27 | 20.63 | 20.63 | -1.25% | 2 625 700 | ||
16.4.2024 | 20.67 | 20.93 | 20.28 | 20.89 | +1.06% | 3 922 000 | ||
15.4.2024 | 21.70 | 21.75 | 20.51 | 20.67 | -4.84% | 6 136 600 | ||
12.4.2024 | 22.14 | 22.23 | 21.52 | 21.72 | -3.43% | 3 207 000 | ||
11.4.2024 | 22.33 | 22.59 | 21.97 | 22.49 | +1.53% | 2 888 400 | ||
10.4.2024 | 21.71 | 22.37 | 21.64 | 22.15 | -1.21% | 3 427 600 | ||
9.4.2024 | 23.00 | 23.11 | 22.30 | 22.42 | -2.14% | 3 915 900 | ||
8.4.2024 | 22.90 | 22.95 | 22.54 | 22.91 | +1.37% | 4 280 400 | ||
5.4.2024 | 21.90 | 22.73 | 21.90 | 22.60 | +3.38% | 5 570 400 | ||
4.4.2024 | 22.60 | 23.00 | 21.72 | 21.86 | -2.20% | 3 950 000 | ||
3.4.2024 | 22.35 | 22.54 | 22.09 | 22.35 | -0.89% | 4 317 900 | ||
2.4.2024 | 22.42 | 22.63 | 22.13 | 22.55 | -2.00% | 3 739 900 | ||
1.4.2024 | 23.33 | 23.35 | 22.58 | 23.01 | -1.29% | 3 917 100 | ||
28.3.2024 | 22.72 | 23.45 | 22.63 | 23.31 | +2.77% | 5 173 200 | ||
27.3.2024 | 22.49 | 22.69 | 22.05 | 22.68 | +2.07% | 4 279 100 | ||
26.3.2024 | 22.63 | 22.86 | 22.21 | 22.22 | -1.16% | 4 932 600 | ||
25.3.2024 | 22.78 | 23.02 | 22.47 | 22.48 | -1.32% | 3 663 800 | ||
|
Osobní seznam akcií a indexů
Sprint Nextel Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Sprint Nextel Corporation
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €