AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 82.05 | 82.49 | 80.29 | 80.32 | -2.21% | 3 402 200 | ||
19.12.2023 | 82.07 | 82.31 | 81.58 | 82.13 | +0.48% | 2 351 100 | ||
18.12.2023 | 82.24 | 82.92 | 81.50 | 81.73 | -0.61% | 3 329 000 | ||
15.12.2023 | 82.51 | 83.58 | 81.91 | 82.23 | -1.33% | 10 925 700 | ||
14.12.2023 | 83.92 | 84.69 | 83.17 | 83.33 | -0.29% | 6 941 500 | ||
13.12.2023 | 80.20 | 83.69 | 79.85 | 83.57 | +4.46% | 4 082 200 | ||
12.12.2023 | 80.60 | 80.66 | 79.60 | 80.00 | -0.61% | 3 096 800 | ||
11.12.2023 | 79.82 | 80.76 | 79.51 | 80.49 | +1.06% | 3 711 600 | ||
8.12.2023 | 80.12 | 80.44 | 79.23 | 79.64 | -0.70% | 2 708 000 | ||
7.12.2023 | 80.50 | 81.00 | 79.83 | 80.20 | -0.20% | 2 820 000 | ||
6.12.2023 | 79.96 | 80.48 | 79.57 | 80.36 | +1.32% | 2 927 900 | ||
5.12.2023 | 80.21 | 80.35 | 79.01 | 79.31 | -1.03% | 2 914 600 | ||
4.12.2023 | 79.96 | 80.97 | 79.67 | 80.13 | -0.48% | 3 448 900 | ||
1.12.2023 | 79.83 | 80.77 | 79.33 | 80.51 | +1.20% | 2 784 600 | ||
30.11.2023 | 79.27 | 79.64 | 78.77 | 79.55 | +0.41% | 3 756 500 | ||
29.11.2023 | 80.06 | 80.28 | 79.02 | 79.22 | -0.64% | 2 992 600 | ||
28.11.2023 | 78.50 | 80.21 | 78.18 | 79.73 | +1.51% | 3 412 100 | ||
27.11.2023 | 78.61 | 78.84 | 77.74 | 78.54 | +0.05% | 2 677 800 | ||
24.11.2023 | 78.45 | 78.50 | 77.83 | 78.50 | +0.31% | 1 140 200 | ||
22.11.2023 | 78.00 | 78.28 | 77.47 | 78.25 | +0.26% | 2 499 700 | ||
21.11.2023 | 77.48 | 78.17 | 76.76 | 78.04 | +1.10% | 3 613 200 | ||
20.11.2023 | 77.00 | 77.46 | 75.93 | 77.19 | -0.26% | 3 499 800 | ||
17.11.2023 | 77.72 | 77.91 | 76.87 | 77.39 | +0.01% | 3 507 100 | ||
16.11.2023 | 77.48 | 78.08 | 76.90 | 77.38 | +1.11% | 4 380 100 | ||
15.11.2023 | 77.28 | 78.44 | 76.44 | 76.53 | -1.14% | 3 404 700 | ||
14.11.2023 | 76.75 | 77.99 | 76.62 | 77.41 | +3.18% | 3 836 900 | ||
13.11.2023 | 77.29 | 77.59 | 74.97 | 75.02 | -3.45% | 4 549 900 | ||
10.11.2023 | 77.78 | 78.12 | 77.13 | 77.70 | +0.56% | 3 478 900 | ||
9.11.2023 | 77.63 | 78.37 | 77.04 | 77.26 | -1.14% | 2 985 500 | ||
8.11.2023 | 78.46 | 78.62 | 77.22 | 78.15 | -0.89% | 3 013 600 | ||
7.11.2023 | 79.19 | 79.72 | 78.68 | 78.85 | -0.51% | 3 786 900 | ||
6.11.2023 | 79.77 | 80.13 | 78.83 | 79.25 | -0.59% | 3 372 400 | ||
3.11.2023 | 80.19 | 81.08 | 79.60 | 79.72 | +0.60% | 4 147 800 | ||
2.11.2023 | 76.20 | 80.20 | 76.20 | 79.24 | +3.60% | 5 569 300 | ||
1.11.2023 | 75.69 | 76.96 | 74.73 | 76.48 | +1.24% | 4 065 600 | ||
31.10.2023 | 75.71 | 75.85 | 74.93 | 75.54 | +0.17% | 4 095 900 | ||
30.10.2023 | 75.13 | 75.97 | 74.37 | 75.41 | +0.64% | 3 668 400 | ||
27.10.2023 | 75.50 | 76.00 | 74.67 | 74.93 | -1.11% | 2 876 300 | ||
26.10.2023 | 75.53 | 76.62 | 75.38 | 75.77 | +0.54% | 3 264 200 | ||
25.10.2023 | 74.62 | 75.62 | 74.38 | 75.36 | +0.82% | 4 912 700 | ||
24.10.2023 | 73.84 | 74.95 | 73.75 | 74.74 | +1.89% | 3 068 900 | ||
23.10.2023 | 72.64 | 74.30 | 72.01 | 73.35 | 0.00% | 3 844 700 | ||
20.10.2023 | 74.37 | 75.16 | 73.28 | 73.35 | -1.44% | 3 270 200 | ||
19.10.2023 | 74.99 | 75.59 | 74.29 | 74.42 | -1.00% | 2 770 600 | ||
18.10.2023 | 75.60 | 76.17 | 74.60 | 75.17 | -0.67% | 2 850 500 | ||
17.10.2023 | 75.60 | 76.41 | 75.16 | 75.67 | -0.52% | 2 236 700 | ||
16.10.2023 | 74.83 | 76.76 | 74.37 | 76.06 | +2.13% | 4 907 800 | ||
13.10.2023 | 73.95 | 74.79 | 73.57 | 74.47 | +1.34% | 2 809 400 | ||
12.10.2023 | 74.77 | 74.85 | 72.70 | 73.48 | -2.40% | 3 803 200 | ||
11.10.2023 | 74.87 | 75.43 | 74.14 | 75.28 | +1.41% | 2 388 500 | ||
10.10.2023 | 73.66 | 74.30 | 73.44 | 74.23 | +0.77% | 5 050 400 | ||
9.10.2023 | 72.50 | 73.69 | 72.14 | 73.66 | +2.03% | 3 391 900 | ||
6.10.2023 | 70.51 | 72.29 | 69.38 | 72.19 | +1.20% | 4 584 200 | ||
5.10.2023 | 73.08 | 73.16 | 70.23 | 71.33 | -2.68% | 8 103 100 | ||
4.10.2023 | 72.88 | 73.54 | 71.95 | 73.29 | +0.65% | 4 031 700 | ||
3.10.2023 | 71.03 | 73.09 | 69.88 | 72.81 | +1.35% | 5 808 600 | ||
2.10.2023 | 74.64 | 74.96 | 71.04 | 71.84 | -4.50% | 6 352 000 | ||
29.9.2023 | 75.24 | 75.89 | 74.43 | 75.22 | +0.73% | 3 418 800 | ||
28.9.2023 | 76.20 | 76.37 | 74.23 | 74.67 | -1.57% | 3 162 400 | ||
27.9.2023 | 76.34 | 76.52 | 74.88 | 75.86 | -0.63% | 3 455 500 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €