FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 31.92 | 32.85 | 31.84 | 32.74 | +2.40% | 4 153 166 | ||
7.6.2024 | 32.05 | 32.37 | 31.76 | 31.97 | -0.90% | 2 825 900 | ||
6.6.2024 | 33.57 | 33.74 | 32.06 | 32.26 | -3.96% | 5 222 300 | ||
5.6.2024 | 32.51 | 33.63 | 32.51 | 33.59 | +3.89% | 4 297 700 | ||
4.6.2024 | 32.83 | 33.04 | 32.22 | 32.33 | -2.51% | 4 267 400 | ||
3.6.2024 | 33.38 | 33.96 | 32.69 | 33.16 | +0.09% | 3 844 200 | ||
31.5.2024 | 33.83 | 33.89 | 32.55 | 33.13 | -1.93% | 5 939 500 | ||
30.5.2024 | 33.48 | 34.12 | 33.40 | 33.78 | +1.50% | 4 945 400 | ||
29.5.2024 | 33.46 | 33.63 | 33.20 | 33.28 | -1.08% | 3 443 100 | ||
28.5.2024 | 33.30 | 33.77 | 32.88 | 33.64 | +1.41% | 4 698 100 | ||
24.5.2024 | 32.44 | 33.33 | 32.37 | 33.17 | +3.07% | 4 832 600 | ||
23.5.2024 | 31.64 | 32.49 | 31.54 | 32.18 | +2.58% | 9 780 800 | ||
22.5.2024 | 29.75 | 31.39 | 29.75 | 31.37 | +5.44% | 5 551 200 | ||
21.5.2024 | 29.57 | 29.88 | 29.22 | 29.75 | -0.31% | 3 608 700 | ||
20.5.2024 | 29.26 | 30.20 | 29.21 | 29.84 | +1.84% | 3 175 000 | ||
17.5.2024 | 29.20 | 29.58 | 29.12 | 29.30 | +0.48% | 2 006 600 | ||
16.5.2024 | 29.35 | 29.63 | 29.11 | 29.16 | -0.58% | 1 836 200 | ||
15.5.2024 | 29.25 | 29.85 | 29.05 | 29.33 | +1.17% | 3 838 600 | ||
14.5.2024 | 28.59 | 29.07 | 28.59 | 28.99 | +1.50% | 2 880 500 | ||
13.5.2024 | 28.80 | 28.92 | 28.53 | 28.56 | -0.35% | 2 887 900 | ||
10.5.2024 | 29.02 | 29.15 | 28.62 | 28.66 | -0.18% | 2 084 200 | ||
9.5.2024 | 28.57 | 28.92 | 28.47 | 28.71 | +0.52% | 2 721 100 | ||
8.5.2024 | 29.00 | 29.29 | 28.54 | 28.56 | -2.00% | 8 108 100 | ||
7.5.2024 | 29.36 | 29.73 | 29.02 | 29.14 | -0.18% | 4 718 200 | ||
6.5.2024 | 28.13 | 29.31 | 28.07 | 29.19 | +4.62% | 5 885 700 | ||
3.5.2024 | 27.82 | 28.45 | 27.33 | 27.90 | +1.75% | 7 558 200 | ||
2.5.2024 | 25.85 | 27.42 | 25.65 | 27.42 | +4.10% | 10 495 200 | ||
1.5.2024 | 26.96 | 27.87 | 25.27 | 26.34 | -8.07% | 12 635 000 | ||
30.4.2024 | 29.05 | 29.78 | 28.59 | 28.65 | -1.92% | 5 807 800 | ||
29.4.2024 | 28.97 | 29.23 | 28.90 | 29.21 | +0.82% | 2 861 300 | ||
26.4.2024 | 28.71 | 29.16 | 28.68 | 28.97 | +0.94% | 2 934 600 | ||
25.4.2024 | 28.27 | 28.88 | 28.04 | 28.70 | +0.70% | 2 537 500 | ||
24.4.2024 | 28.75 | 28.99 | 28.26 | 28.50 | -0.11% | 2 640 700 | ||
23.4.2024 | 28.00 | 28.82 | 27.92 | 28.53 | +3.25% | 3 386 600 | ||
22.4.2024 | 27.43 | 27.86 | 27.24 | 27.63 | +2.06% | 2 664 700 | ||
19.4.2024 | 27.58 | 27.87 | 26.95 | 27.07 | -2.03% | 3 933 800 | ||
18.4.2024 | 27.95 | 28.64 | 27.40 | 27.63 | -1.61% | 3 622 900 | ||
17.4.2024 | 28.49 | 28.52 | 27.97 | 28.08 | -0.43% | 2 508 600 | ||
16.4.2024 | 27.82 | 28.42 | 27.75 | 28.20 | +0.42% | 2 704 900 | ||
15.4.2024 | 28.80 | 28.98 | 28.06 | 28.08 | -1.06% | 3 434 700 | ||
12.4.2024 | 28.81 | 28.92 | 28.34 | 28.38 | -2.48% | 3 964 900 | ||
11.4.2024 | 28.52 | 29.14 | 28.48 | 29.10 | +2.28% | 3 395 200 | ||
10.4.2024 | 28.13 | 28.64 | 28.04 | 28.45 | -1.32% | 2 756 400 | ||
9.4.2024 | 28.93 | 29.27 | 28.48 | 28.83 | +0.20% | 3 024 000 | ||
8.4.2024 | 29.17 | 29.30 | 28.68 | 28.77 | -1.00% | 3 030 800 | ||
5.4.2024 | 28.80 | 29.26 | 28.69 | 29.06 | +1.64% | 2 601 100 | ||
4.4.2024 | 29.52 | 29.90 | 28.56 | 28.59 | -1.45% | 3 673 300 | ||
3.4.2024 | 28.12 | 29.18 | 28.12 | 29.01 | +2.00% | 3 043 600 | ||
2.4.2024 | 28.13 | 28.51 | 27.92 | 28.44 | 0.00% | 2 368 200 | ||
1.4.2024 | 28.54 | 29.05 | 28.37 | 28.44 | -0.60% | 2 059 000 | ||
28.3.2024 | 28.54 | 28.65 | 28.28 | 28.61 | -0.07% | 1 960 600 | ||
27.3.2024 | 28.66 | 28.79 | 28.17 | 28.63 | +0.35% | 2 767 300 | ||
26.3.2024 | 28.90 | 29.14 | 28.52 | 28.53 | -0.49% | 2 875 600 | ||
25.3.2024 | 28.82 | 28.97 | 28.55 | 28.67 | -0.21% | 3 175 300 | ||
22.3.2024 | 28.45 | 28.76 | 28.19 | 28.73 | +1.48% | 4 369 500 | ||
21.3.2024 | 27.72 | 28.49 | 27.55 | 28.31 | +4.42% | 6 769 600 | ||
20.3.2024 | 26.79 | 27.24 | 26.79 | 27.11 | +0.37% | 4 816 200 | ||
19.3.2024 | 27.14 | 27.29 | 26.84 | 27.01 | -1.39% | 3 711 400 | ||
18.3.2024 | 27.32 | 27.46 | 26.87 | 27.39 | +1.67% | 7 420 500 | ||
15.3.2024 | 27.65 | 27.83 | 26.63 | 26.94 | -4.57% | 9 764 700 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €