Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 79.58 | 80.22 | 79.58 | 79.94 | +0.43% | 1 961 600 | ||
29.5.2024 | 80.75 | 80.75 | 79.39 | 79.59 | -1.70% | 2 683 400 | ||
28.5.2024 | 81.00 | 81.54 | 80.62 | 80.96 | +0.13% | 2 756 700 | ||
24.5.2024 | 80.59 | 81.12 | 80.55 | 80.85 | +0.82% | 1 462 700 | ||
23.5.2024 | 81.77 | 81.97 | 80.17 | 80.19 | -1.81% | 2 095 000 | ||
22.5.2024 | 82.72 | 82.72 | 81.25 | 81.66 | -1.63% | 1 914 700 | ||
21.5.2024 | 82.71 | 83.31 | 82.49 | 83.01 | +0.36% | 1 462 900 | ||
20.5.2024 | 83.00 | 83.09 | 82.45 | 82.71 | +0.09% | 1 682 800 | ||
17.5.2024 | 82.62 | 83.05 | 81.88 | 82.63 | +0.47% | 2 176 100 | ||
16.5.2024 | 81.50 | 82.82 | 81.50 | 82.24 | +0.77% | 2 007 500 | ||
15.5.2024 | 81.72 | 82.27 | 81.27 | 81.61 | -0.09% | 2 535 200 | ||
14.5.2024 | 80.62 | 81.80 | 80.43 | 81.68 | +1.33% | 2 366 100 | ||
13.5.2024 | 80.25 | 81.11 | 80.16 | 80.60 | +0.66% | 2 577 100 | ||
10.5.2024 | 80.40 | 80.67 | 79.63 | 80.07 | +0.04% | 1 695 200 | ||
9.5.2024 | 79.23 | 80.05 | 79.07 | 80.03 | +1.12% | 1 834 100 | ||
8.5.2024 | 78.03 | 79.31 | 77.64 | 79.14 | +0.98% | 2 228 500 | ||
7.5.2024 | 78.52 | 79.01 | 78.25 | 78.37 | +0.38% | 2 366 100 | ||
6.5.2024 | 77.62 | 78.59 | 77.37 | 78.07 | +1.08% | 2 391 000 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | +0.36% | 2 235 400 | ||
2.5.2024 | 77.98 | 78.19 | 76.66 | 76.95 | +0.03% | 2 666 500 | ||
1.5.2024 | 77.59 | 79.00 | 76.57 | 76.92 | -2.79% | 4 848 200 | ||
30.4.2024 | 80.36 | 80.45 | 78.83 | 79.12 | -2.83% | 4 163 700 | ||
29.4.2024 | 80.84 | 81.44 | 80.84 | 81.42 | +0.44% | 2 590 700 | ||
26.4.2024 | 81.30 | 81.41 | 80.59 | 81.06 | -0.40% | 1 555 100 | ||
25.4.2024 | 80.87 | 81.81 | 80.28 | 81.38 | +0.53% | 2 076 400 | ||
24.4.2024 | 80.00 | 81.12 | 79.56 | 80.95 | +0.74% | 1 864 800 | ||
23.4.2024 | 79.67 | 80.47 | 79.32 | 80.35 | +0.55% | 2 184 600 | ||
22.4.2024 | 79.56 | 80.84 | 78.89 | 79.91 | +0.35% | 2 566 900 | ||
19.4.2024 | 78.10 | 79.95 | 77.92 | 79.63 | +2.24% | 3 044 500 | ||
18.4.2024 | 77.72 | 78.22 | 77.38 | 77.88 | +0.25% | 2 314 700 | ||
17.4.2024 | 77.45 | 78.20 | 77.01 | 77.68 | +0.77% | 2 647 200 | ||
16.4.2024 | 77.95 | 78.28 | 76.29 | 77.08 | -0.99% | 3 633 600 | ||
15.4.2024 | 79.26 | 79.64 | 77.55 | 77.85 | -1.09% | 2 720 100 | ||
12.4.2024 | 79.53 | 80.25 | 78.34 | 78.70 | -0.81% | 3 692 800 | ||
11.4.2024 | 79.31 | 79.37 | 78.46 | 79.34 | +0.35% | 3 246 500 | ||
10.4.2024 | 79.29 | 79.50 | 78.55 | 79.06 | -1.02% | 3 399 100 | ||
9.4.2024 | 80.26 | 80.26 | 78.95 | 79.87 | -0.14% | 2 676 200 | ||
8.4.2024 | 79.95 | 80.69 | 79.65 | 79.98 | +0.41% | 2 324 200 | ||
5.4.2024 | 79.25 | 79.79 | 78.66 | 79.65 | +0.54% | 1 978 000 | ||
4.4.2024 | 80.45 | 80.81 | 79.02 | 79.22 | -1.17% | 3 102 600 | ||
3.4.2024 | 80.16 | 80.44 | 79.80 | 80.15 | +0.18% | 2 822 700 | ||
2.4.2024 | 79.95 | 80.22 | 79.51 | 80.00 | +0.36% | 2 186 100 | ||
1.4.2024 | 80.20 | 80.20 | 79.32 | 79.71 | -0.58% | 1 657 100 | ||
28.3.2024 | 79.90 | 80.53 | 79.51 | 80.17 | +0.71% | 3 070 600 | ||
27.3.2024 | 78.69 | 79.61 | 78.62 | 79.60 | +1.18% | 3 381 400 | ||
26.3.2024 | 79.25 | 79.49 | 78.58 | 78.67 | -0.82% | 2 639 100 | ||
25.3.2024 | 79.30 | 80.22 | 78.99 | 79.32 | +0.36% | 2 547 700 | ||
22.3.2024 | 79.67 | 79.78 | 78.95 | 79.03 | -0.56% | 2 405 900 | ||
21.3.2024 | 79.11 | 79.89 | 78.83 | 79.47 | +0.68% | 2 787 800 | ||
20.3.2024 | 78.10 | 79.19 | 78.03 | 78.93 | +0.68% | 1 872 700 | ||
19.3.2024 | 78.00 | 78.62 | 77.69 | 78.39 | +0.77% | 2 085 400 | ||
18.3.2024 | 77.37 | 77.89 | 76.94 | 77.79 | +1.02% | 2 306 800 | ||
15.3.2024 | 76.79 | 77.91 | 76.79 | 77.00 | -0.15% | 9 522 300 | ||
14.3.2024 | 77.23 | 77.40 | 76.31 | 77.11 | -0.02% | 2 622 100 | ||
13.3.2024 | 78.05 | 78.37 | 77.04 | 77.12 | -0.69% | 2 603 000 | ||
12.3.2024 | 77.26 | 77.76 | 77.04 | 77.65 | +0.46% | 2 002 600 | ||
11.3.2024 | 76.74 | 77.53 | 76.73 | 77.29 | +0.16% | 2 364 700 | ||
8.3.2024 | 77.23 | 77.69 | 76.90 | 77.16 | -0.37% | 2 111 700 | ||
7.3.2024 | 78.00 | 78.18 | 77.34 | 77.44 | -0.20% | 1 868 400 | ||
6.3.2024 | 77.77 | 77.91 | 76.86 | 77.59 | +0.09% | 2 625 100 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €