TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 46.39 | 46.68 | 41.89 | 43.40 | -6.25% | 3 029 300 | ||
6.12.2023 | 47.63 | 47.81 | 46.24 | 46.29 | -2.70% | 748 000 | ||
5.12.2023 | 47.44 | 48.06 | 47.34 | 47.57 | -0.57% | 719 600 | ||
4.12.2023 | 47.50 | 47.86 | 47.09 | 47.84 | +0.25% | 882 100 | ||
1.12.2023 | 47.39 | 47.72 | 47.05 | 47.72 | +0.99% | 847 000 | ||
30.11.2023 | 47.44 | 47.50 | 46.67 | 47.25 | -0.13% | 1 261 600 | ||
29.11.2023 | 47.65 | 47.76 | 47.06 | 47.31 | +0.21% | 608 500 | ||
28.11.2023 | 46.94 | 47.35 | 46.75 | 47.21 | +0.16% | 449 500 | ||
27.11.2023 | 47.05 | 47.32 | 46.84 | 47.13 | -0.30% | 468 700 | ||
24.11.2023 | 47.07 | 47.31 | 46.90 | 47.27 | +0.23% | 186 200 | ||
22.11.2023 | 47.82 | 47.82 | 47.02 | 47.16 | -0.66% | 496 200 | ||
21.11.2023 | 47.35 | 47.70 | 46.99 | 47.47 | -0.05% | 537 900 | ||
20.11.2023 | 47.36 | 47.88 | 47.36 | 47.49 | +0.44% | 452 300 | ||
17.11.2023 | 46.57 | 47.34 | 46.54 | 47.28 | +1.41% | 596 100 | ||
16.11.2023 | 47.05 | 47.29 | 46.13 | 46.62 | -1.55% | 950 200 | ||
15.11.2023 | 47.95 | 48.40 | 47.30 | 47.35 | -0.93% | 834 500 | ||
14.11.2023 | 47.54 | 47.89 | 47.07 | 47.79 | +2.75% | 752 800 | ||
13.11.2023 | 46.60 | 46.85 | 46.24 | 46.51 | -0.41% | 556 400 | ||
10.11.2023 | 46.00 | 46.71 | 45.51 | 46.70 | +1.21% | 507 000 | ||
9.11.2023 | 46.44 | 46.65 | 46.05 | 46.14 | -0.44% | 878 200 | ||
8.11.2023 | 45.58 | 46.57 | 45.36 | 46.34 | +1.55% | 941 200 | ||
7.11.2023 | 46.40 | 48.25 | 45.30 | 45.63 | +1.49% | 1 663 800 | ||
6.11.2023 | 44.44 | 45.00 | 44.13 | 44.96 | +1.03% | 1 845 600 | ||
3.11.2023 | 43.58 | 44.64 | 43.45 | 44.50 | +3.22% | 1 252 200 | ||
2.11.2023 | 43.30 | 43.51 | 42.78 | 43.11 | +1.55% | 1 034 300 | ||
1.11.2023 | 42.66 | 42.83 | 42.19 | 42.45 | -0.64% | 868 700 | ||
31.10.2023 | 42.52 | 42.79 | 42.16 | 42.72 | +1.16% | 770 900 | ||
30.10.2023 | 42.49 | 42.66 | 41.84 | 42.23 | +0.02% | 882 700 | ||
27.10.2023 | 42.31 | 42.81 | 42.14 | 42.22 | -0.10% | 503 500 | ||
26.10.2023 | 43.01 | 43.05 | 42.20 | 42.26 | -0.97% | 465 800 | ||
25.10.2023 | 43.56 | 43.73 | 42.46 | 42.67 | -2.81% | 796 700 | ||
24.10.2023 | 43.77 | 44.14 | 43.31 | 43.90 | +0.87% | 569 500 | ||
23.10.2023 | 43.29 | 43.92 | 43.14 | 43.52 | +0.09% | 690 400 | ||
20.10.2023 | 44.21 | 44.21 | 43.14 | 43.48 | -1.30% | 433 700 | ||
19.10.2023 | 44.72 | 44.93 | 43.85 | 44.05 | -1.37% | 417 000 | ||
18.10.2023 | 44.67 | 45.16 | 44.44 | 44.66 | -0.85% | 405 000 | ||
17.10.2023 | 44.11 | 45.65 | 44.11 | 45.04 | -0.09% | 789 900 | ||
16.10.2023 | 44.58 | 45.32 | 44.40 | 45.08 | +2.06% | 454 700 | ||
13.10.2023 | 44.52 | 44.59 | 43.89 | 44.17 | -0.88% | 476 800 | ||
12.10.2023 | 46.07 | 46.07 | 44.50 | 44.56 | -3.37% | 708 600 | ||
11.10.2023 | 46.15 | 46.73 | 46.00 | 46.11 | +0.13% | 586 000 | ||
10.10.2023 | 45.96 | 46.62 | 45.96 | 46.05 | +0.67% | 601 000 | ||
9.10.2023 | 45.76 | 46.03 | 45.19 | 45.74 | -1.02% | 597 500 | ||
6.10.2023 | 44.82 | 46.42 | 44.80 | 46.21 | +2.46% | 764 100 | ||
5.10.2023 | 44.72 | 45.28 | 44.66 | 45.10 | +0.49% | 792 300 | ||
4.10.2023 | 44.26 | 44.90 | 44.09 | 44.88 | +2.02% | 931 300 | ||
3.10.2023 | 45.00 | 45.17 | 43.58 | 43.99 | -2.77% | 645 800 | ||
2.10.2023 | 45.01 | 45.60 | 44.91 | 45.24 | +0.48% | 520 800 | ||
29.9.2023 | 45.89 | 46.08 | 45.00 | 45.02 | -1.08% | 995 000 | ||
28.9.2023 | 44.87 | 45.96 | 44.70 | 45.51 | +2.66% | 734 400 | ||
27.9.2023 | 44.08 | 44.54 | 43.69 | 44.33 | +0.75% | 624 200 | ||
26.9.2023 | 44.42 | 44.63 | 43.56 | 44.00 | -1.20% | 688 500 | ||
25.9.2023 | 44.14 | 44.99 | 44.14 | 44.53 | +0.36% | 617 700 | ||
22.9.2023 | 44.35 | 44.91 | 44.20 | 44.37 | +0.74% | 618 200 | ||
21.9.2023 | 44.80 | 44.90 | 43.99 | 44.04 | -2.70% | 801 000 | ||
20.9.2023 | 45.04 | 45.87 | 45.03 | 45.26 | +0.73% | 784 200 | ||
19.9.2023 | 44.87 | 45.24 | 44.57 | 44.93 | +0.20% | 819 700 | ||
18.9.2023 | 45.01 | 45.66 | 44.39 | 44.84 | +0.47% | 1 164 200 | ||
15.9.2023 | 44.72 | 44.99 | 44.15 | 44.63 | -0.54% | 2 049 400 | ||
14.9.2023 | 44.26 | 44.90 | 44.13 | 44.87 | +1.37% | 1 149 200 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €