TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 31.71 | 32.70 | 31.48 | 32.61 | +2.96% | 1 787 900 | ||
30.5.2024 | 31.67 | 31.88 | 31.54 | 31.67 | -0.29% | 924 100 | ||
29.5.2024 | 31.53 | 31.93 | 31.51 | 31.76 | -0.35% | 754 600 | ||
28.5.2024 | 32.15 | 32.28 | 31.69 | 31.87 | +0.06% | 762 600 | ||
24.5.2024 | 32.66 | 32.74 | 31.66 | 31.85 | -2.49% | 964 000 | ||
23.5.2024 | 33.18 | 33.18 | 32.37 | 32.66 | -1.04% | 886 900 | ||
22.5.2024 | 32.90 | 33.30 | 32.85 | 33.00 | +0.36% | 690 800 | ||
21.5.2024 | 33.31 | 33.50 | 32.70 | 32.88 | -1.94% | 644 600 | ||
20.5.2024 | 33.53 | 33.56 | 33.25 | 33.53 | -0.12% | 602 000 | ||
17.5.2024 | 33.95 | 34.10 | 33.55 | 33.57 | -1.15% | 478 600 | ||
16.5.2024 | 34.26 | 34.26 | 33.90 | 33.96 | -0.94% | 569 200 | ||
15.5.2024 | 34.33 | 34.48 | 33.91 | 34.28 | +1.03% | 808 700 | ||
14.5.2024 | 34.41 | 34.46 | 33.52 | 33.93 | -0.62% | 1 116 300 | ||
13.5.2024 | 33.11 | 34.20 | 32.97 | 34.14 | +3.39% | 1 166 100 | ||
10.5.2024 | 33.07 | 33.47 | 32.69 | 33.02 | +0.42% | 775 700 | ||
9.5.2024 | 32.75 | 33.31 | 32.63 | 32.88 | +0.55% | 1 178 300 | ||
8.5.2024 | 32.76 | 33.09 | 32.49 | 32.70 | -0.07% | 1 748 500 | ||
7.5.2024 | 32.07 | 34.31 | 31.61 | 32.72 | -13.81% | 4 526 800 | ||
6.5.2024 | 37.63 | 38.45 | 37.63 | 37.96 | +1.93% | 1 826 700 | ||
3.5.2024 | 37.76 | 37.95 | 36.87 | 37.24 | -0.06% | 869 800 | ||
2.5.2024 | 37.80 | 37.80 | 37.16 | 37.26 | -0.30% | 899 500 | ||
1.5.2024 | 37.03 | 38.20 | 37.02 | 37.37 | +0.72% | 861 500 | ||
30.4.2024 | 37.60 | 38.04 | 37.09 | 37.10 | -2.01% | 1 346 800 | ||
29.4.2024 | 37.78 | 38.07 | 37.69 | 37.86 | +0.50% | 820 300 | ||
26.4.2024 | 37.62 | 38.28 | 37.53 | 37.67 | +0.15% | 886 300 | ||
25.4.2024 | 36.51 | 37.65 | 36.51 | 37.61 | +1.23% | 1 010 800 | ||
24.4.2024 | 36.95 | 37.22 | 36.70 | 37.15 | +0.95% | 933 800 | ||
23.4.2024 | 36.73 | 37.37 | 36.70 | 36.80 | +0.27% | 681 800 | ||
22.4.2024 | 36.64 | 36.94 | 36.44 | 36.70 | +1.01% | 880 000 | ||
19.4.2024 | 36.65 | 36.91 | 36.18 | 36.33 | -1.15% | 928 300 | ||
18.4.2024 | 36.51 | 37.02 | 36.20 | 36.75 | +1.21% | 784 100 | ||
17.4.2024 | 36.43 | 36.59 | 36.23 | 36.31 | +0.16% | 1 134 700 | ||
16.4.2024 | 35.66 | 36.50 | 35.36 | 36.25 | +1.34% | 830 700 | ||
15.4.2024 | 36.25 | 36.51 | 35.69 | 35.77 | -1.49% | 981 400 | ||
12.4.2024 | 37.25 | 37.30 | 36.23 | 36.31 | -3.18% | 977 800 | ||
11.4.2024 | 37.98 | 38.32 | 37.48 | 37.50 | -0.67% | 865 800 | ||
10.4.2024 | 37.87 | 38.22 | 37.56 | 37.75 | -2.18% | 676 100 | ||
9.4.2024 | 38.38 | 38.82 | 38.36 | 38.59 | +0.99% | 598 900 | ||
8.4.2024 | 38.45 | 38.52 | 38.05 | 38.21 | 0.00% | 585 100 | ||
5.4.2024 | 38.27 | 38.65 | 38.13 | 38.21 | -1.07% | 938 000 | ||
4.4.2024 | 38.76 | 38.99 | 38.44 | 38.62 | +0.46% | 702 400 | ||
3.4.2024 | 37.94 | 38.61 | 37.94 | 38.44 | +0.68% | 807 700 | ||
2.4.2024 | 37.95 | 38.38 | 37.68 | 38.18 | -0.60% | 731 700 | ||
1.4.2024 | 38.81 | 39.12 | 38.20 | 38.41 | -0.68% | 825 300 | ||
28.3.2024 | 39.42 | 39.70 | 38.63 | 38.67 | -1.78% | 1 199 800 | ||
27.3.2024 | 39.00 | 39.44 | 38.73 | 39.37 | +1.70% | 1 168 800 | ||
26.3.2024 | 38.46 | 38.80 | 38.42 | 38.71 | +1.22% | 972 000 | ||
25.3.2024 | 37.92 | 38.58 | 37.92 | 38.24 | +0.42% | 932 900 | ||
22.3.2024 | 38.25 | 38.36 | 37.98 | 38.08 | -0.42% | 648 100 | ||
21.3.2024 | 38.43 | 38.97 | 38.03 | 38.24 | +0.36% | 825 800 | ||
20.3.2024 | 38.15 | 38.16 | 37.35 | 38.10 | -0.19% | 1 034 300 | ||
19.3.2024 | 37.51 | 38.22 | 37.51 | 38.17 | +1.30% | 833 200 | ||
18.3.2024 | 38.01 | 38.29 | 37.61 | 37.68 | -0.69% | 1 309 100 | ||
15.3.2024 | 37.46 | 38.33 | 37.46 | 37.94 | +0.50% | 5 145 700 | ||
14.3.2024 | 38.08 | 38.08 | 37.53 | 37.75 | -0.82% | 1 194 400 | ||
13.3.2024 | 38.04 | 38.32 | 37.93 | 38.06 | -0.11% | 899 400 | ||
12.3.2024 | 38.10 | 38.42 | 37.87 | 38.10 | +0.21% | 806 400 | ||
11.3.2024 | 37.83 | 38.48 | 37.83 | 38.02 | -0.11% | 899 800 | ||
8.3.2024 | 38.63 | 38.82 | 37.92 | 38.06 | -0.92% | 893 300 | ||
7.3.2024 | 38.99 | 39.19 | 38.22 | 38.41 | -1.06% | 1 132 600 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €