SEARS HLDGS CORP (SHLD) - aktuální graf akcie SEARS HLDGS CORP (SHLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 27.63 | 27.73 | 27.43 | 27.43 | -0.84% | 4 124 | ||
19.12.2023 | 27.60 | 27.84 | 27.60 | 27.66 | +0.76% | 8 476 | ||
18.12.2023 | 27.45 | 27.55 | 27.40 | 27.45 | +0.43% | 3 550 | ||
15.12.2023 | 27.52 | 27.52 | 27.25 | 27.33 | -0.37% | 2 001 | ||
14.12.2023 | 27.53 | 27.55 | 27.39 | 27.43 | -1.30% | 3 358 | ||
13.12.2023 | 27.36 | 27.80 | 27.36 | 27.79 | +1.42% | 4 014 | ||
12.12.2023 | 27.24 | 27.45 | 27.17 | 27.40 | +0.47% | 2 486 | ||
11.12.2023 | 27.13 | 27.30 | 27.13 | 27.27 | +0.47% | 3 819 | ||
8.12.2023 | 27.07 | 27.19 | 27.07 | 27.14 | +0.77% | 2 473 | ||
7.12.2023 | 27.03 | 27.05 | 26.93 | 26.93 | -0.85% | 3 741 | ||
6.12.2023 | 27.30 | 27.36 | 27.16 | 27.16 | -0.44% | 2 885 | ||
5.12.2023 | 27.37 | 27.45 | 27.28 | 27.28 | -0.73% | 2 461 | ||
4.12.2023 | 27.31 | 27.50 | 27.31 | 27.48 | -0.22% | 2 305 | ||
1.12.2023 | 27.23 | 27.54 | 27.23 | 27.54 | +1.77% | 1 588 | ||
30.11.2023 | 27.01 | 27.10 | 26.95 | 27.06 | +0.37% | 1 099 | ||
29.11.2023 | 27.16 | 27.16 | 26.96 | 26.96 | -0.41% | 1 978 | ||
28.11.2023 | 27.03 | 27.20 | 27.03 | 27.07 | +0.29% | 1 914 | ||
27.11.2023 | 27.11 | 27.11 | 26.99 | 26.99 | -1.10% | 4 073 | ||
24.11.2023 | 27.22 | 27.51 | 27.22 | 27.29 | +0.62% | 4 774 | ||
22.11.2023 | 27.17 | 27.17 | 27.05 | 27.12 | 0.00% | 1 362 | ||
21.11.2023 | 27.24 | 27.37 | 27.06 | 27.12 | -0.19% | 4 345 | ||
20.11.2023 | 27.02 | 27.23 | 26.92 | 27.17 | +0.92% | 4 082 | ||
17.11.2023 | 26.89 | 27.19 | 26.82 | 26.92 | +0.78% | 3 618 | ||
16.11.2023 | 26.89 | 26.89 | 26.69 | 26.71 | -0.60% | 1 638 | ||
15.11.2023 | 26.99 | 26.99 | 26.87 | 26.87 | -0.52% | 1 668 | ||
14.11.2023 | 26.91 | 27.01 | 26.91 | 27.01 | +0.70% | 3 306 | ||
13.11.2023 | 26.64 | 26.97 | 26.63 | 26.82 | +0.78% | 2 817 | ||
10.11.2023 | 26.37 | 26.67 | 26.37 | 26.61 | +1.60% | 2 527 | ||
9.11.2023 | 26.39 | 26.44 | 26.19 | 26.19 | -0.57% | 1 944 | ||
8.11.2023 | 26.60 | 26.60 | 26.34 | 26.34 | -0.50% | 2 045 | ||
7.11.2023 | 26.46 | 26.56 | 26.42 | 26.47 | -0.23% | 5 375 | ||
6.11.2023 | 26.75 | 26.75 | 26.43 | 26.53 | -0.38% | 4 989 | ||
3.11.2023 | 26.64 | 26.89 | 26.62 | 26.63 | +0.79% | 2 970 | ||
2.11.2023 | 26.22 | 26.52 | 26.22 | 26.42 | +2.28% | 6 558 | ||
1.11.2023 | 25.83 | 26.02 | 25.72 | 25.83 | +0.97% | 4 243 | ||
31.10.2023 | 25.35 | 25.68 | 25.35 | 25.58 | +0.98% | 2 834 | ||
30.10.2023 | 25.32 | 25.38 | 25.25 | 25.33 | +0.95% | 3 237 | ||
27.10.2023 | 25.33 | 25.44 | 25.03 | 25.09 | -1.34% | 7 550 | ||
26.10.2023 | 25.57 | 25.58 | 25.38 | 25.43 | -0.47% | 10 386 | ||
25.10.2023 | 25.58 | 25.91 | 25.55 | 25.55 | +0.35% | 4 665 | ||
24.10.2023 | 25.58 | 25.62 | 25.42 | 25.46 | +0.71% | 5 522 | ||
23.10.2023 | 25.26 | 25.45 | 25.26 | 25.28 | -0.12% | 1 377 | ||
20.10.2023 | 25.58 | 25.82 | 25.31 | 25.31 | -0.87% | 5 416 | ||
19.10.2023 | 25.66 | 25.67 | 25.53 | 25.53 | -0.86% | 3 634 | ||
18.10.2023 | 26.16 | 26.16 | 25.75 | 25.75 | -0.55% | 8 725 | ||
17.10.2023 | 25.72 | 26.13 | 25.72 | 25.89 | -0.08% | 7 055 | ||
16.10.2023 | 25.99 | 26.02 | 25.75 | 25.91 | +0.15% | 5 220 | ||
13.10.2023 | 25.95 | 26.00 | 25.80 | 25.87 | +0.66% | 10 439 | ||
12.10.2023 | 25.92 | 25.92 | 25.57 | 25.70 | -0.20% | 21 631 | ||
11.10.2023 | 25.65 | 25.82 | 25.65 | 25.75 | +1.13% | 5 638 | ||
10.10.2023 | 25.64 | 25.64 | 25.45 | 25.46 | +0.35% | 6 462 | ||
9.10.2023 | 24.60 | 25.37 | 24.60 | 25.37 | +6.15% | 7 915 | ||
6.10.2023 | 23.88 | 23.90 | 23.88 | 23.90 | +0.84% | 260 | ||
5.10.2023 | 23.70 | 23.70 | 23.70 | 23.70 | -0.05% | 14 | ||
4.10.2023 | 23.71 | 23.71 | 23.71 | 23.71 | -1.05% | 393 | ||
3.10.2023 | 23.96 | 23.96 | 23.96 | 23.96 | -0.96% | 252 | ||
2.10.2023 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% | 58 | ||
29.9.2023 | 24.42 | 24.42 | 24.33 | 24.33 | -0.50% | 270 | ||
28.9.2023 | 24.29 | 24.45 | 24.29 | 24.45 | +1.11% | 458 | ||
27.9.2023 | 24.18 | 24.18 | 24.18 | 24.18 | +0.87% | 7 | ||
|
Osobní seznam akcií a indexů
SEARS HLDGS CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €